Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.2290	0.2440	0.2230	0.2400	11,829,800	+0.01(+5.36%)
Aug 29, 2019	0.2370	0.2500	0.2251	0.2278	11,098,810	-0.00(-0.52%)
Aug 28, 2019	0.2170	0.2370	0.2112	0.2290	7,254,540	+0.01(+5.68%)
Aug 27, 2019	0.2150	0.2195	0.2100	0.2167	3,169,156	+0.01(+2.90%)
Aug 26, 2019	0.2100	0.2190	0.2073	0.2106	4,290,057	+0.01(+2.73%)
Aug 23, 2019	0.2100	0.2109	0.2000	0.2050	3,404,000	-0.00(-2.29%)
Aug 22, 2019	0.2108	0.2166	0.2064	0.2098	3,658,979	-0.00(-0.57%)
Aug 21, 2019	0.2160	0.2460	0.2030	0.2110	15,664,727	-0.00(-2.22%)
Aug 20, 2019	0.1998	0.2300	0.1901	0.2158	11,832,105	+0.02(+11.29%)
Aug 19, 2019	0.1900	0.2000	0.1875	0.1939	4,161,461	+0.01(+3.75%)
Aug 16, 2019	0.1863	0.1910	0.1810	0.1869	3,179,600	+0.00(+2.13%)
Aug 15, 2019	0.1869	0.1875	0.1800	0.1830	2,707,425	-0.00(-1.24%)
Aug 14, 2019	0.1890	0.1948	0.1838	0.1853	4,184,743	-0.00(-2.47%)
Aug 13, 2019	0.1900	0.1900	0.1900	0.1900	3,455,164	-0.01(-2.61%)
Aug 12, 2019	0.1852	0.2020	0.1850	0.1951	7,867,379	+0.01(+3.94%)
Aug 09, 2019	0.1870	0.1910	0.1840	0.1877	1,759,100	+0.00(+0.64%)
Aug 08, 2019	0.1881	0.1930	0.1850	0.1865	2,543,105	+0.00(+0.21%)
Aug 07, 2019	0.1870	0.1891	0.1820	0.1861	2,288,803	+0.00(+1.92%)
Aug 06, 2019	0.1825	0.1875	0.1819	0.1826	1,940,863	+0.00(+0.27%)
Aug 05, 2019	0.1950	0.1960	0.1800	0.1821	3,335,148	-0.01(-5.50%)
Aug 02, 2019	0.1800	0.2000	0.1760	0.1927	8,805,500	+0.01(+4.96%)
Aug 01, 2019	0.1814	0.1850	0.1751	0.1836	2,733,379	+0.00(+2.00%)
Jul 31, 2019	0.1880	0.1900	0.1770	0.1800	4,244,393	-0.01(-5.01%)
Jul 30, 2019	0.1921	0.1921	0.1860	0.1895	1,791,360	+0.00(+1.88%)
Jul 29, 2019	0.1923	0.1985	0.1833	0.1860	3,260,035	-0.01(-3.28%)
Jul 26, 2019	0.1950	0.1970	0.1900	0.1923	2,270,400	-0.00(-1.89%)
Jul 25, 2019	0.1954	0.1999	0.1930	0.1960	1,774,301	-0.00(-0.41%)
Jul 24, 2019	0.2020	0.2040	0.1943	0.1968	1,829,181	-0.01(-2.57%)
Jul 23, 2019	0.1984	0.2030	0.1920	0.2020	2,202,267	+0.01(+3.01%)
Jul 22, 2019	0.2000	0.2031	0.1920	0.1961	3,899,594	-0.00(-1.90%)
Jul 19, 2019	0.2016	0.2065	0.1980	0.1999	3,057,200	-0.00(-2.06%)
Jul 18, 2019	0.2100	0.2149	0.2004	0.2041	3,698,457	-0.01(-3.73%)
Jul 17, 2019	0.2200	0.2200	0.2080	0.2120	4,051,380	-0.01(-3.64%)
Jul 16, 2019	0.2100	0.2300	0.2100	0.2200	8,773,098	+0.01(+6.23%)
Jul 15, 2019	0.2010	0.2100	0.2000	0.2071	4,858,058	+0.01(+3.55%)
Jul 12, 2019	0.2040	0.2060	0.2000	0.2000	3,109,200	+0.00(+0.00%)
Jul 11, 2019	0.2000	0.2200	0.2000	0.2000	7,892,656	+0.00(+1.01%)
Jul 10, 2019	0.2000	0.2050	0.1950	0.1980	4,502,604	-0.01(-4.07%)
Jul 09, 2019	0.2220	0.2240	0.2016	0.2064	4,492,306	-0.01(-3.05%)
Jul 08, 2019	0.2025	0.2250	0.1998	0.2129	9,521,407	+0.01(+6.61%)
Jul 05, 2019	0.2000	0.2080	0.1920	0.1997	4,708,300	+0.01(+3.36%)
Jul 03, 2019	0.1900	0.1975	0.1875	0.1932	2,757,800	+0.00(+0.26%)
Jul 02, 2019	0.2000	0.2000	0.1900	0.1927	3,171,885	-0.00(-2.33%)
Jul 01, 2019	0.1953	0.2050	0.1930	0.1973	3,684,132	+0.01(+3.19%)
Jun 28, 2019	0.2020	0.2036	0.1901	0.1912	5,424,500	+0.00(+2.14%)
Jun 27, 2019	0.1850	0.1900	0.1830	0.1872	5,056,295	+0.00(+0.00%)
Jun 26, 2019	0.1945	0.1960	0.1830	0.1872	4,000,711	-0.01(-4.49%)
Jun 25, 2019	0.2005	0.2200	0.1918	0.1960	7,278,529	+0.01(+2.67%)
Jun 24, 2019	0.1837	0.1950	0.1775	0.1909	8,127,995	+0.00(+1.65%)
Jun 21, 2019	0.1896	0.1920	0.1790	0.1878	5,666,900	-0.01(-4.18%)
Jun 20, 2019	0.2079	0.2100	0.1900	0.1960	8,756,925	-0.00(-2.00%)
Jun 19, 2019	0.2000	0.2200	0.1900	0.2000	7,199,446	-0.01(-4.76%)
Jun 18, 2019	0.2100	0.2200	0.2000	0.2100	11,645,680	-0.03(-12.13%)
Jun 17, 2019	0.2879	0.2879	0.2000	0.2390	22,362,404	-0.06(-20.07%)
Jun 14, 2019	0.3100	0.3359	0.2850	0.2990	15,123,300	-0.01(-3.55%)
Jun 13, 2019	0.3000	0.3600	0.2900	0.3100	41,068,620	+0.01(+3.33%)
Jun 12, 2019	0.2400	0.3200	0.2400	0.3000	55,966,868	+0.08(+36.36%)
Jun 11, 2019	0.2100	0.2278	0.2042	0.2200	9,631,686	+0.02(+10.61%)
Jun 10, 2019	0.1950	0.2050	0.1850	0.1989	7,584,186	+0.01(+7.69%)
Jun 07, 2019	0.1800	0.1900	0.1790	0.1847	3,766,300	+0.00(+2.61%)
Jun 06, 2019	0.1790	0.1854	0.1760	0.1800	3,074,263	+0.00(+0.00%)
Jun 05, 2019	0.1790	0.1860	0.1750	0.1800	3,087,545	+0.00(+0.45%)
Jun 04, 2019	0.1857	0.1880	0.1756	0.1792	3,878,870	-0.01(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.