Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Media Group Ltd
(NQ:
YVR
)
0.4300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.600
6.720
6.160
6.280
31,412
-0.44(-6.55%)
Aug 28, 2020
6.760
6.802
6.600
6.720
7,375
-0.08(-1.18%)
Aug 27, 2020
6.800
6.800
6.460
6.800
36,991
+0.20(+3.03%)
Aug 26, 2020
6.440
6.636
6.320
6.600
9,437
+0.08(+1.23%)
Aug 25, 2020
6.320
6.600
6.200
6.520
26,005
+0.12(+1.87%)
Aug 24, 2020
6.840
6.840
6.240
6.400
35,656
-0.44(-6.43%)
Aug 21, 2020
7.000
7.000
6.680
6.840
42,075
-0.16(-2.29%)
Aug 20, 2020
6.800
7.000
6.720
7.000
23,801
+0.20(+2.94%)
Aug 19, 2020
7.000
7.040
6.720
6.800
31,060
-0.20(-2.86%)
Aug 18, 2020
7.000
7.400
6.760
7.000
92,936
+0.04(+0.57%)
Aug 17, 2020
6.880
7.040
6.560
6.960
55,721
+0.36(+5.45%)
Aug 14, 2020
6.800
6.880
6.460
6.600
38,175
-0.12(-1.79%)
Aug 13, 2020
6.800
6.920
6.720
6.720
19,772
-0.16(-2.33%)
Aug 12, 2020
7.040
7.040
6.600
6.880
42,549
-0.28(-3.91%)
Aug 11, 2020
7.280
7.360
6.960
7.160
42,322
-0.24(-3.24%)
Aug 10, 2020
7.400
7.480
7.280
7.400
50,847
-0.12(-1.60%)
Aug 07, 2020
7.480
7.620
7.260
7.520
112,675
+0.16(+2.17%)
Aug 06, 2020
7.400
7.760
7.360
7.360
117,584
-0.04(-0.54%)
Aug 05, 2020
7.520
7.560
7.360
7.400
83,599
-0.12(-1.60%)
Aug 04, 2020
7.800
7.800
7.360
7.520
67,876
-0.36(-4.57%)
Aug 03, 2020
7.840
7.880
7.640
7.880
95,379
+0.04(+0.51%)
Jul 31, 2020
8.240
8.360
7.640
7.840
198,075
-0.48(-5.77%)
Jul 30, 2020
7.600
8.680
7.600
8.320
576,217
+0.52(+6.67%)
Jul 29, 2020
7.360
7.920
7.360
7.800
146,288
+0.32(+4.28%)
Jul 28, 2020
7.360
7.560
7.360
7.480
86,303
+0.12(+1.63%)
Jul 27, 2020
7.480
7.560
7.040
7.360
194,422
-0.44(-5.64%)
Jul 24, 2020
7.360
8.200
6.920
7.800
834,650
+0.40(+5.41%)
Jul 23, 2020
8.760
11.12
6.920
7.400
16,448,464
+1.00(+15.62%)
Jul 22, 2020
6.360
6.780
6.120
6.400
350,823
+0.24(+3.90%)
Jul 21, 2020
6.400
6.480
6.040
6.160
101,229
-0.36(-5.52%)
Jul 20, 2020
6.360
6.680
6.280
6.520
104,687
+0.04(+0.62%)
Jul 17, 2020
6.120
6.640
6.040
6.480
260,850
-0.16(-2.41%)
Jul 16, 2020
6.000
6.800
5.920
6.640
277,076
+0.56(+9.21%)
Jul 15, 2020
6.080
6.240
5.880
6.080
87,223
+0.08(+1.33%)
Jul 14, 2020
6.080
6.160
5.800
6.000
120,364
-0.08(-1.32%)
Jul 13, 2020
6.040
6.200
5.880
6.080
213,244
+0.04(+0.66%)
Jul 10, 2020
6.080
6.240
5.920
6.040
111,600
-0.08(-1.31%)
Jul 09, 2020
6.080
6.320
5.880
6.120
186,816
+0.12(+2.00%)
Jul 08, 2020
5.800
6.320
5.800
6.000
283,796
+0.20(+3.45%)
Jul 07, 2020
6.200
6.200
5.720
5.800
171,591
-0.40(-6.45%)
Jul 06, 2020
6.160
6.200
5.640
6.200
225,355
+0.24(+4.03%)
Jul 02, 2020
5.480
6.560
5.360
5.960
630,325
+0.40(+7.19%)
Jul 01, 2020
5.480
5.800
5.080
5.560
229,923
+0.08(+1.46%)
Jun 30, 2020
5.480
5.680
5.400
5.480
90,764
-0.12(-2.14%)
Jun 29, 2020
5.720
5.760
5.360
5.600
98,180
-0.10(-1.75%)
Jun 26, 2020
5.760
5.780
5.440
5.700
124,725
-0.06(-1.04%)
Jun 25, 2020
5.600
5.800
5.400
5.760
106,353
+0.16(+2.86%)
Jun 24, 2020
5.600
5.720
5.440
5.600
90,041
-0.04(-0.71%)
Jun 23, 2020
5.800
5.840
5.600
5.640
149,735
-0.16(-2.76%)
Jun 22, 2020
6.160
6.160
5.800
5.800
164,786
-0.36(-5.84%)
Jun 19, 2020
6.040
6.320
5.800
6.160
200,225
+0.20(+3.36%)
Jun 18, 2020
6.200
6.400
5.840
5.960
205,928
-0.52(-8.02%)
Jun 17, 2020
6.440
7.120
6.320
6.480
528,340
+0.36(+5.88%)
Jun 16, 2020
6.160
6.520
6.000
6.120
256,739
+0.08(+1.32%)
Jun 15, 2020
5.840
6.400
5.680
6.040
222,895
+0.00(+0.00%)
Jun 12, 2020
5.840
6.600
5.520
6.040
443,350
+0.52(+9.42%)
Jun 11, 2020
6.120
6.320
5.440
5.520
184,172
-0.96(-14.81%)
Jun 10, 2020
6.680
6.880
6.080
6.480
197,661
+0.00(+0.00%)
Jun 09, 2020
6.600
6.960
6.160
6.480
458,575
+0.00(+0.00%)
Jun 08, 2020
6.200
6.640
5.920
6.480
431,264
+0.32(+5.19%)
Jun 05, 2020
6.320
6.560
6.000
6.160
220,550
+0.08(+1.32%)
Jun 04, 2020
6.560
6.600
5.920
6.080
902,960
-1.44(-19.15%)
Jun 03, 2020
6.480
8.960
6.480
7.520
531,677
+1.00(+15.34%)
Jun 02, 2020
6.640
6.658
6.400
6.520
16,414
-0.16(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.