Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Media Group Ltd
(NQ:
YVR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7.040
7.800
7.040
7.600
687,395
+0.60(+8.57%)
Aug 30, 2021
6.960
7.360
6.640
7.000
450,944
+0.04(+0.57%)
Aug 27, 2021
7.000
7.023
6.482
6.960
437,825
+0.24(+3.57%)
Aug 26, 2021
6.880
8.440
6.640
6.720
1,982,048
-0.16(-2.33%)
Aug 25, 2021
6.920
7.440
6.320
6.880
660,822
-0.16(-2.27%)
Aug 24, 2021
6.680
7.440
6.640
7.040
531,159
+0.40(+6.02%)
Aug 23, 2021
6.480
6.680
6.440
6.640
96,037
+0.16(+2.47%)
Aug 20, 2021
6.360
6.640
6.240
6.480
93,073
+0.16(+2.53%)
Aug 19, 2021
6.800
6.800
6.240
6.320
137,208
-0.32(-4.82%)
Aug 18, 2021
6.400
6.920
6.204
6.640
127,034
+0.32(+5.06%)
Aug 17, 2021
6.360
6.540
6.160
6.320
93,096
-0.16(-2.47%)
Aug 16, 2021
6.800
6.916
6.400
6.480
135,781
-0.16(-2.41%)
Aug 13, 2021
7.120
7.120
6.560
6.640
119,989
-0.40(-5.68%)
Aug 12, 2021
7.120
7.200
6.920
7.040
98,291
-0.12(-1.68%)
Aug 11, 2021
7.680
7.680
7.040
7.160
136,588
-0.52(-6.77%)
Aug 10, 2021
7.840
7.840
7.320
7.680
198,453
-0.08(-1.03%)
Aug 09, 2021
8.040
8.120
7.600
7.760
243,229
-0.04(-0.51%)
Aug 06, 2021
7.840
8.280
7.400
7.800
273,745
+0.16(+2.09%)
Aug 05, 2021
7.880
8.260
7.520
7.640
271,983
-0.32(-4.02%)
Aug 04, 2021
7.440
8.200
7.340
7.960
417,233
+0.60(+8.15%)
Aug 03, 2021
7.320
7.480
7.000
7.360
173,308
+0.04(+0.55%)
Aug 02, 2021
7.200
7.880
6.920
7.320
895,241
+0.36(+5.17%)
Jul 30, 2021
7.080
7.310
6.880
6.960
312,616
-0.20(-2.79%)
Jul 29, 2021
6.800
7.400
6.560
7.160
369,508
+0.36(+5.29%)
Jul 28, 2021
6.800
7.000
6.640
6.800
174,603
+0.16(+2.41%)
Jul 27, 2021
7.040
7.200
6.600
6.640
210,505
-0.68(-9.29%)
Jul 26, 2021
7.080
7.722
7.000
7.320
540,208
+0.12(+1.67%)
Jul 23, 2021
7.050
7.350
6.840
7.200
247,047
-0.16(-2.17%)
Jul 22, 2021
7.200
7.440
6.840
7.360
328,819
-0.24(-3.16%)
Jul 21, 2021
6.680
7.840
6.520
7.600
799,283
+0.88(+13.10%)
Jul 20, 2021
7.720
8.000
6.680
6.720
1,220,266
-1.28(-16.00%)
Jul 19, 2021
7.840
8.440
7.400
8.000
1,583,612
-0.88(-9.91%)
Jul 16, 2021
8.800
9.100
7.920
8.880
4,839,587
-1.60(-15.27%)
Jul 15, 2021
6.480
10.72
6.258
10.48
45,859,244
+4.16(+65.82%)
Jul 14, 2021
6.480
6.480
6.040
6.320
173,346
-0.15(-2.29%)
Jul 13, 2021
6.200
6.716
5.920
6.468
384,958
+0.31(+5.00%)
Jul 12, 2021
6.400
6.400
6.080
6.160
113,024
-0.24(-3.75%)
Jul 09, 2021
6.280
6.514
6.019
6.400
137,045
+0.12(+1.91%)
Jul 08, 2021
5.880
6.520
5.800
6.280
230,839
+0.20(+3.29%)
Jul 07, 2021
6.600
6.640
6.080
6.080
169,195
-0.60(-8.98%)
Jul 06, 2021
6.680
6.800
6.529
6.680
50,896
-0.04(-0.60%)
Jul 02, 2021
6.760
6.840
6.520
6.720
101,667
-0.04(-0.59%)
Jul 01, 2021
6.880
7.120
6.720
6.760
103,259
-0.24(-3.43%)
Jun 30, 2021
7.120
7.120
6.724
7.000
216,199
-0.04(-0.57%)
Jun 29, 2021
6.800
7.120
6.700
7.040
259,428
+0.24(+3.53%)
Jun 28, 2021
6.760
6.920
6.640
6.800
160,324
+0.04(+0.59%)
Jun 25, 2021
6.680
6.920
6.680
6.760
98,743
-0.04(-0.59%)
Jun 24, 2021
6.960
7.000
6.620
6.800
150,764
+0.00(+0.00%)
Jun 23, 2021
6.480
7.040
6.361
6.800
318,752
+0.40(+6.25%)
Jun 22, 2021
6.600
6.680
6.120
6.400
177,638
-0.32(-4.76%)
Jun 21, 2021
6.640
6.760
6.409
6.720
147,338
-0.04(-0.59%)
Jun 18, 2021
6.880
6.960
6.640
6.760
262,279
-0.20(-2.87%)
Jun 17, 2021
7.200
7.240
6.760
6.960
224,053
-0.20(-2.79%)
Jun 16, 2021
7.360
7.400
6.880
7.160
297,082
-0.24(-3.24%)
Jun 15, 2021
7.760
7.800
7.320
7.400
244,803
-0.40(-5.13%)
Jun 14, 2021
7.760
8.120
7.680
7.800
320,129
+0.00(+0.00%)
Jun 11, 2021
7.680
8.000
7.680
7.800
347,216
+0.16(+2.09%)
Jun 10, 2021
8.080
8.440
7.640
7.640
363,237
-0.48(-5.91%)
Jun 09, 2021
8.040
8.800
7.560
8.120
1,329,443
+0.40(+5.18%)
Jun 08, 2021
8.080
8.200
7.520
7.720
702,976
+0.08(+1.05%)
Jun 07, 2021
7.480
7.800
7.320
7.640
397,508
+0.12(+1.60%)
Jun 04, 2021
7.560
7.760
7.280
7.520
390,857
+0.04(+0.53%)
Jun 03, 2021
8.240
8.320
7.480
7.480
722,612
-0.60(-7.43%)
Jun 02, 2021
8.240
8.520
7.720
8.080
682,706
-0.56(-6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.