Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Media Group Ltd
(NQ:
YVR
)
0.4300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.740
1.814
1.600
1.760
125,732
-0.13(-6.84%)
Aug 30, 2022
2.038
2.240
1.606
1.889
1,461,793
+0.25(+15.51%)
Aug 29, 2022
1.560
1.759
1.560
1.636
21,785
+0.03(+1.67%)
Aug 26, 2022
1.720
1.720
1.608
1.609
14,252
-0.14(-8.07%)
Aug 25, 2022
1.717
1.760
1.694
1.750
8,348
+0.03(+1.79%)
Aug 24, 2022
1.680
1.720
1.680
1.719
7,905
+0.03(+1.94%)
Aug 23, 2022
1.600
1.720
1.560
1.686
42,664
+0.09(+5.40%)
Aug 22, 2022
1.605
1.664
1.600
1.600
18,911
-0.01(-0.89%)
Aug 19, 2022
1.640
1.720
1.600
1.614
14,194
-0.07(-3.93%)
Aug 18, 2022
1.695
1.695
1.640
1.680
8,215
+0.00(+0.02%)
Aug 17, 2022
1.720
1.759
1.660
1.680
10,710
-0.00(-0.26%)
Aug 16, 2022
1.760
1.773
1.680
1.684
6,426
-0.07(-4.23%)
Aug 15, 2022
1.792
1.792
1.641
1.759
4,220
+0.00(+0.00%)
Aug 12, 2022
1.680
1.759
1.680
1.759
13,887
+0.03(+2.02%)
Aug 11, 2022
1.720
1.820
1.720
1.724
6,554
+0.02(+1.03%)
Aug 10, 2022
1.730
1.760
1.642
1.706
7,635
+0.03(+1.57%)
Aug 09, 2022
1.896
1.896
1.600
1.680
57,147
-0.16(-8.72%)
Aug 08, 2022
1.600
2.000
1.600
1.840
72,975
+0.22(+13.33%)
Aug 05, 2022
1.616
1.710
1.600
1.624
15,490
-0.04(-2.17%)
Aug 04, 2022
1.606
1.960
1.606
1.660
42,782
-0.04(-2.33%)
Aug 03, 2022
1.520
1.720
1.521
1.700
25,318
+0.14(+8.67%)
Aug 02, 2022
1.522
1.598
1.499
1.564
9,636
+0.01(+0.80%)
Aug 01, 2022
1.600
1.616
1.440
1.552
20,839
-0.08(-5.07%)
Jul 29, 2022
1.563
1.640
1.563
1.634
12,749
+0.01(+0.39%)
Jul 28, 2022
1.542
1.640
1.484
1.628
24,019
+0.08(+4.92%)
Jul 27, 2022
1.480
1.577
1.479
1.552
16,158
+0.15(+10.73%)
Jul 26, 2022
1.560
1.610
1.400
1.401
36,321
-0.16(-10.18%)
Jul 25, 2022
1.600
1.687
1.520
1.560
43,619
-0.08(-4.88%)
Jul 22, 2022
1.642
1.719
1.600
1.640
26,227
-0.05(-3.21%)
Jul 21, 2022
1.743
1.760
1.648
1.694
16,530
-0.06(-3.62%)
Jul 20, 2022
1.577
1.760
1.577
1.758
84,044
+0.16(+10.10%)
Jul 19, 2022
1.600
1.620
1.562
1.597
15,475
-0.06(-3.46%)
Jul 18, 2022
1.680
1.754
1.600
1.654
142,086
+0.03(+1.80%)
Jul 15, 2022
1.638
1.706
1.610
1.625
24,917
-0.04(-2.45%)
Jul 14, 2022
1.680
1.720
1.601
1.666
40,711
-0.06(-3.54%)
Jul 13, 2022
1.680
1.739
1.640
1.727
19,211
+0.04(+2.44%)
Jul 12, 2022
1.824
1.868
1.680
1.686
54,214
-0.19(-10.23%)
Jul 11, 2022
1.840
1.926
1.716
1.878
240,907
+0.17(+10.19%)
Jul 08, 2022
1.488
1.800
1.488
1.704
453,423
+0.20(+13.60%)
Jul 07, 2022
1.506
1.521
1.440
1.500
33,336
-0.06(-3.65%)
Jul 06, 2022
1.510
1.575
1.440
1.557
20,130
+0.04(+2.37%)
Jul 05, 2022
1.550
1.600
1.510
1.521
8,023
+0.01(+0.61%)
Jul 01, 2022
1.520
1.596
1.505
1.512
5,258
-0.04(-2.55%)
Jun 30, 2022
1.580
1.600
1.483
1.551
11,815
-0.01(-0.62%)
Jun 29, 2022
1.600
1.640
1.536
1.561
13,092
-0.09(-5.41%)
Jun 28, 2022
1.660
1.734
1.528
1.650
33,830
+0.01(+0.34%)
Jun 27, 2022
1.760
1.881
1.568
1.644
7,658
-0.10(-5.49%)
Jun 24, 2022
1.880
1.880
1.579
1.740
30,178
+0.10(+6.07%)
Jun 23, 2022
1.520
1.880
1.480
1.640
225,262
+0.12(+8.23%)
Jun 22, 2022
1.671
1.751
1.504
1.516
13,819
-0.09(-5.56%)
Jun 21, 2022
1.600
1.640
1.486
1.605
18,127
+0.02(+1.57%)
Jun 17, 2022
1.608
1.640
1.520
1.580
6,423
+0.01(+0.64%)
Jun 16, 2022
1.440
1.680
1.440
1.570
9,126
+0.06(+3.84%)
Jun 15, 2022
1.440
1.639
1.440
1.512
14,917
-0.05(-2.95%)
Jun 14, 2022
1.560
1.734
1.558
1.558
13,578
-0.08(-4.74%)
Jun 13, 2022
1.560
1.676
1.558
1.636
17,198
-0.05(-3.15%)
Jun 10, 2022
1.880
1.880
1.644
1.689
13,773
-0.12(-6.39%)
Jun 09, 2022
1.720
1.980
1.720
1.804
66,750
+0.07(+4.06%)
Jun 08, 2022
1.720
1.740
1.680
1.734
4,909
+0.05(+3.17%)
Jun 07, 2022
1.760
1.760
1.634
1.680
8,930
-0.07(-3.87%)
Jun 06, 2022
1.680
1.760
1.630
1.748
19,601
-0.00(-0.21%)
Jun 03, 2022
1.703
1.760
1.680
1.752
12,521
-0.00(-0.05%)
Jun 02, 2022
1.640
1.780
1.640
1.752
14,081
+0.11(+6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.