Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gossamer Bio Inc
(NQ:
GOSS
)
0.5104
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.970
10.20
9.680
9.940
302,289
-0.03(-0.30%)
Aug 30, 2021
10.07
10.29
9.960
9.970
261,801
-0.09(-0.89%)
Aug 27, 2021
9.760
10.23
9.500
10.06
674,884
+0.38(+3.93%)
Aug 26, 2021
9.500
10.04
9.460
9.680
646,241
+0.10(+1.04%)
Aug 25, 2021
9.600
9.700
9.460
9.580
352,969
-0.10(-1.03%)
Aug 24, 2021
9.420
9.790
9.280
9.680
422,861
+0.20(+2.11%)
Aug 23, 2021
8.960
9.510
8.900
9.480
563,387
+0.61(+6.88%)
Aug 20, 2021
8.390
8.980
8.370
8.870
444,311
+0.48(+5.72%)
Aug 19, 2021
8.740
8.770
8.360
8.390
288,401
-0.39(-4.44%)
Aug 18, 2021
8.440
9.130
8.380
8.780
539,257
+0.27(+3.17%)
Aug 17, 2021
8.150
8.540
7.755
8.510
589,011
+0.26(+3.15%)
Aug 16, 2021
8.930
9.030
8.050
8.250
1,140,973
-0.78(-8.64%)
Aug 13, 2021
8.800
9.140
8.660
9.030
470,011
+0.22(+2.50%)
Aug 12, 2021
8.380
8.980
8.270
8.810
725,911
+0.49(+5.89%)
Aug 11, 2021
8.240
8.450
8.130
8.320
611,692
+0.14(+1.71%)
Aug 10, 2021
7.920
8.370
7.770
8.180
1,041,167
-0.18(-2.15%)
Aug 09, 2021
8.300
8.520
8.241
8.360
359,587
+0.11(+1.33%)
Aug 06, 2021
8.280
8.300
8.080
8.250
385,851
-0.04(-0.48%)
Aug 05, 2021
7.900
8.290
7.860
8.290
373,363
+0.40(+5.07%)
Aug 04, 2021
7.750
8.050
7.750
7.890
314,877
+0.04(+0.51%)
Aug 03, 2021
7.730
7.870
7.590
7.850
361,988
+0.18(+2.35%)
Aug 02, 2021
7.870
8.000
7.640
7.670
765,700
-0.19(-2.42%)
Jul 30, 2021
7.780
7.910
7.700
7.860
319,721
+0.05(+0.64%)
Jul 29, 2021
7.890
8.020
7.750
7.810
525,933
-0.06(-0.76%)
Jul 28, 2021
7.620
8.000
7.620
7.870
456,452
+0.28(+3.69%)
Jul 27, 2021
7.500
7.680
7.410
7.590
372,706
+0.03(+0.40%)
Jul 26, 2021
7.370
7.650
7.300
7.560
314,267
+0.12(+1.61%)
Jul 23, 2021
7.660
7.700
7.420
7.440
273,879
-0.25(-3.25%)
Jul 22, 2021
7.680
7.820
7.610
7.690
328,735
-0.03(-0.39%)
Jul 21, 2021
7.620
7.780
7.460
7.720
444,782
+0.11(+1.45%)
Jul 20, 2021
7.230
7.680
7.110
7.610
494,728
+0.36(+4.97%)
Jul 19, 2021
7.210
7.290
7.040
7.250
433,741
-0.06(-0.82%)
Jul 16, 2021
7.410
7.520
7.240
7.310
358,731
-0.01(-0.14%)
Jul 15, 2021
7.420
7.420
7.120
7.320
435,043
-0.17(-2.27%)
Jul 14, 2021
7.760
7.790
7.450
7.490
460,727
-0.26(-3.35%)
Jul 13, 2021
7.870
7.920
7.640
7.750
495,592
-0.15(-1.90%)
Jul 12, 2021
8.140
8.180
7.890
7.900
281,505
-0.24(-2.95%)
Jul 09, 2021
7.970
8.150
7.830
8.140
520,879
+0.18(+2.26%)
Jul 08, 2021
8.020
8.130
7.860
7.960
301,480
-0.05(-0.62%)
Jul 07, 2021
8.090
8.128
7.830
8.010
322,733
-0.02(-0.25%)
Jul 06, 2021
8.490
8.490
8.000
8.030
419,811
-0.21(-2.55%)
Jul 02, 2021
8.410
8.410
8.160
8.240
224,407
-0.15(-1.79%)
Jul 01, 2021
8.170
8.440
8.100
8.390
293,541
+0.27(+3.33%)
Jun 30, 2021
8.370
8.520
8.050
8.120
427,406
-0.24(-2.87%)
Jun 29, 2021
8.370
8.490
8.140
8.360
817,799
-0.04(-0.48%)
Jun 28, 2021
8.440
8.510
8.220
8.400
476,786
+0.19(+2.31%)
Jun 25, 2021
8.520
8.620
8.120
8.210
2,982,598
-0.29(-3.41%)
Jun 24, 2021
8.300
8.580
8.300
8.500
434,087
+0.30(+3.66%)
Jun 23, 2021
8.320
8.410
8.040
8.200
416,793
-0.08(-0.97%)
Jun 22, 2021
8.450
8.460
8.060
8.280
445,255
-0.19(-2.24%)
Jun 21, 2021
8.600
8.630
8.300
8.470
387,743
-0.06(-0.70%)
Jun 18, 2021
8.570
8.624
8.320
8.530
1,604,503
-0.17(-1.95%)
Jun 17, 2021
8.650
8.710
8.440
8.700
557,665
+0.01(+0.12%)
Jun 16, 2021
8.610
8.780
8.370
8.690
413,949
+0.06(+0.70%)
Jun 15, 2021
8.810
8.810
8.480
8.630
319,380
-0.19(-2.15%)
Jun 14, 2021
8.850
9.000
8.720
8.820
633,333
-0.02(-0.23%)
Jun 11, 2021
8.880
9.030
8.730
8.840
351,229
-0.09(-1.01%)
Jun 10, 2021
9.020
9.170
8.850
8.930
357,331
-0.04(-0.45%)
Jun 09, 2021
9.040
9.270
8.880
8.970
319,164
-0.01(-0.11%)
Jun 08, 2021
8.990
9.190
8.750
8.980
409,388
+0.02(+0.22%)
Jun 07, 2021
8.510
9.050
8.450
8.960
557,214
+0.45(+5.29%)
Jun 04, 2021
8.550
8.600
8.430
8.510
241,612
-0.02(-0.23%)
Jun 03, 2021
8.610
8.750
8.490
8.530
270,811
-0.11(-1.27%)
Jun 02, 2021
8.650
8.780
8.420
8.640
389,430
+0.06(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.