Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamondpeak Holdings Corp Cl A
(NQ:
DPHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
18.34
18.49
16.05
16.78
3,353,376
-0.86(-4.88%)
Aug 28, 2020
18.88
19.75
17.26
17.64
4,858,600
-0.91(-4.91%)
Aug 27, 2020
16.25
18.97
16.21
18.55
6,607,001
+2.55(+15.94%)
Aug 26, 2020
15.90
17.11
15.64
16.00
5,674,701
+1.55(+10.73%)
Aug 25, 2020
14.36
14.55
14.03
14.45
1,945,051
+0.28(+1.98%)
Aug 24, 2020
13.81
14.35
13.80
14.17
2,093,201
+0.83(+6.22%)
Aug 21, 2020
13.75
13.98
13.20
13.34
1,994,700
-0.61(-4.37%)
Aug 20, 2020
14.50
14.76
13.90
13.95
2,426,943
-0.45(-3.13%)
Aug 19, 2020
13.93
14.50
13.81
14.40
2,085,159
+0.66(+4.80%)
Aug 18, 2020
13.99
14.70
13.56
13.74
2,769,601
+0.19(+1.40%)
Aug 17, 2020
13.10
13.56
12.81
13.55
1,963,721
+0.58(+4.47%)
Aug 14, 2020
13.10
13.10
12.56
12.97
901,700
+0.04(+0.31%)
Aug 13, 2020
12.51
13.23
12.37
12.93
1,638,063
+0.33(+2.62%)
Aug 12, 2020
12.27
12.60
12.25
12.60
1,206,171
+0.23(+1.86%)
Aug 11, 2020
12.72
12.72
12.26
12.37
1,764,389
-0.21(-1.67%)
Aug 10, 2020
12.35
12.95
12.30
12.58
2,121,037
+0.33(+2.69%)
Aug 07, 2020
12.20
12.40
11.75
12.25
3,270,000
-0.15(-1.21%)
Aug 06, 2020
12.40
12.74
12.10
12.40
2,520,763
-0.03(-0.24%)
Aug 05, 2020
13.40
13.68
12.30
12.43
5,067,542
-0.57(-4.38%)
Aug 04, 2020
14.10
15.10
12.64
13.00
21,109,988
+0.61(+4.92%)
Aug 03, 2020
11.95
12.45
11.11
12.39
19,279,266
+2.15(+21.00%)
Jul 31, 2020
10.45
10.45
10.15
10.24
269,800
-0.13(-1.30%)
Jul 30, 2020
10.36
10.45
10.30
10.38
39,202
-0.01(-0.05%)
Jul 29, 2020
10.49
10.49
10.36
10.38
130,754
-0.11(-1.05%)
Jul 28, 2020
10.48
10.50
10.43
10.49
10,013
+0.09(+0.87%)
Jul 27, 2020
10.47
10.50
10.40
10.40
22,730
-0.04(-0.38%)
Jul 24, 2020
10.48
10.48
10.41
10.44
2,400
+0.08(+0.77%)
Jul 23, 2020
10.39
10.48
10.36
10.36
41,768
-0.13(-1.20%)
Jul 22, 2020
10.48
10.49
10.42
10.49
21,033
+0.00(+0.01%)
Jul 21, 2020
10.49
10.50
10.38
10.48
143,887
+0.04(+0.33%)
Jul 20, 2020
10.45
10.48
10.39
10.45
14,539
+0.00(+0.00%)
Jul 17, 2020
10.44
10.50
10.41
10.45
78,600
+0.00(+0.00%)
Jul 16, 2020
10.45
10.47
10.36
10.45
117,936
+0.00(+0.00%)
Jul 15, 2020
10.47
10.49
10.38
10.45
121,165
+0.03(+0.29%)
Jul 14, 2020
10.40
10.50
10.38
10.42
158,279
+0.02(+0.19%)
Jul 13, 2020
10.40
10.50
10.38
10.40
262,246
+0.00(+0.00%)
Jul 10, 2020
10.26
10.44
10.26
10.40
113,100
+0.00(+0.00%)
Jul 09, 2020
10.35
10.40
10.35
10.40
263,499
+0.02(+0.19%)
Jul 08, 2020
10.35
10.38
10.35
10.38
61,126
+0.02(+0.19%)
Jul 07, 2020
10.30
10.37
10.30
10.36
212,257
+0.01(+0.10%)
Jul 06, 2020
10.45
10.99
10.31
10.35
181,045
-0.10(-0.96%)
Jul 02, 2020
10.34
10.60
10.34
10.45
511,200
+0.01(+0.10%)
Jul 01, 2020
10.33
10.50
10.24
10.44
41,023
+0.14(+1.36%)
Jun 30, 2020
10.20
10.33
10.20
10.30
342,513
+0.10(+0.98%)
Jun 29, 2020
10.10
10.23
10.08
10.20
94,742
+0.13(+1.29%)
Jun 26, 2020
10.11
10.11
10.07
10.07
18,000
-0.03(-0.30%)
Jun 25, 2020
10.10
10.10
10.10
172
+0.00(+0.00%)
Jun 24, 2020
10.12
10.12
10.07
10.10
5,504
-0.05(-0.50%)
Jun 23, 2020
10.17
10.17
10.10
10.15
12,923
+0.01(+0.11%)
Jun 22, 2020
10.17
10.17
10.14
10.14
3,159
+0.13(+1.30%)
Jun 19, 2020
10.18
10.18
10.01
10.01
24,600
-0.07(-0.69%)
Jun 18, 2020
10.11
10.15
10.08
10.08
25,756
-0.03(-0.30%)
Jun 17, 2020
10.13
10.13
10.11
10.11
20,522
+0.03(+0.30%)
Jun 16, 2020
10.08
10.08
10.08
10.08
2,710
-0.01(-0.10%)
Jun 15, 2020
10.09
10.09
10.09
17
+0.00(+0.00%)
Jun 12, 2020
10.09
10.09
10.09
10.09
93,400
+0.01(+0.10%)
Jun 11, 2020
10.12
10.12
10.08
149,040
-0.04(-0.40%)
Jun 10, 2020
10.04
10.12
10.01
10.12
1,233,274
+0.14(+1.40%)
Jun 05, 2020
9.980
9.980
9.980
0
-0.03(-0.35%)
Jun 04, 2020
10.05
10.05
10.01
10.01
3,022
+0.03(+0.35%)
Jun 02, 2020
9.980
9.980
9.980
0
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.