Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7900	1.230	0.7550	0.9700	3,046,835	+0.19(+25.16%)
Aug 30, 2023	0.7700	0.8000	0.7500	0.7750	105,218	+0.03(+3.33%)
Aug 29, 2023	0.8400	0.8800	0.7210	0.7500	287,838	-0.01(-1.45%)
Aug 28, 2023	0.7822	0.8700	0.7500	0.7610	174,839	-0.06(-7.62%)
Aug 25, 2023	0.8223	0.8238	0.6670	0.8238	443,281	-0.06(-6.39%)
Aug 24, 2023	1.050	1.170	0.8500	0.8800	1,567,832	-0.14(-13.73%)
Aug 23, 2023	0.8400	1.060	0.8000	1.020	907,014	+0.17(+20.43%)
Aug 22, 2023	0.7400	0.8700	0.7002	0.8470	256,384	+0.07(+8.56%)
Aug 21, 2023	0.6960	0.8000	0.6301	0.7802	833,371	+0.12(+18.03%)
Aug 18, 2023	0.7300	0.8000	0.6050	0.6610	2,237,670	-0.01(-1.34%)
Aug 17, 2023	0.6620	0.6839	0.6600	0.6700	30,622	-0.01(-1.33%)
Aug 16, 2023	0.6522	0.6900	0.6522	0.6790	43,955	-0.01(-1.31%)
Aug 15, 2023	0.6987	0.7279	0.6510	0.6880	64,266	-0.01(-1.73%)
Aug 14, 2023	0.7100	0.7400	0.6743	0.7001	85,063	-0.06(-7.64%)
Aug 11, 2023	0.7756	0.7845	0.7050	0.7580	169,263	-0.06(-7.45%)
Aug 10, 2023	0.8700	0.8850	0.8100	0.8190	114,299	-0.06(-6.93%)
Aug 09, 2023	0.9301	1.050	0.8700	0.8800	259,881	-0.05(-5.38%)
Aug 08, 2023	0.9400	0.9692	0.9000	0.9300	102,697	-0.04(-4.12%)
Aug 07, 2023	0.8600	0.9775	0.8600	0.9700	244,405	+0.09(+10.23%)
Aug 04, 2023	0.9500	0.9500	0.8020	0.8800	168,456	-0.09(-9.28%)
Aug 03, 2023	1.260	1.260	0.8605	0.9700	3,100,099	-0.25(-20.49%)
Aug 02, 2023	1.330	1.365	1.200	1.220	59,183	-0.08(-6.15%)
Aug 01, 2023	1.400	1.481	1.270	1.300	68,232	-0.09(-6.47%)
Jul 31, 2023	1.330	1.430	1.310	1.390	48,156	+0.03(+2.58%)
Jul 28, 2023	1.330	1.450	1.260	1.355	56,557	+0.03(+2.65%)
Jul 27, 2023	1.420	1.453	1.290	1.320	56,056	-0.11(-7.69%)
Jul 26, 2023	1.470	1.480	1.350	1.430	35,178	-0.04(-2.72%)
Jul 25, 2023	1.680	1.690	1.440	1.470	134,547	-0.15(-9.26%)
Jul 24, 2023	1.790	1.827	1.600	1.620	83,796	-0.13(-7.43%)
Jul 21, 2023	1.750	1.820	1.710	1.750	46,740	+0.00(+0.00%)
Jul 20, 2023	1.790	1.790	1.730	1.750	24,679	-0.03(-1.41%)
Jul 19, 2023	1.790	1.830	1.720	1.775	49,799	+0.05(+2.61%)
Jul 18, 2023	1.740	1.820	1.710	1.730	47,022	+0.02(+1.17%)
Jul 17, 2023	1.720	1.810	1.710	1.710	26,743	-0.05(-2.84%)
Jul 14, 2023	1.890	1.910	1.680	1.760	79,399	-0.09(-4.86%)
Jul 13, 2023	1.940	1.946	1.780	1.850	69,675	-0.04(-2.12%)
Jul 12, 2023	1.840	2.100	1.760	1.890	309,180	+0.05(+2.72%)
Jul 11, 2023	1.730	2.030	1.710	1.840	191,939	+0.11(+6.36%)
Jul 10, 2023	1.780	1.780	1.680	1.730	31,869	+0.05(+2.98%)
Jul 07, 2023	1.850	1.870	1.680	1.680	56,578	-0.13(-7.18%)
Jul 06, 2023	1.890	1.924	1.810	1.810	13,020	-0.12(-6.22%)
Jul 05, 2023	2.000	2.070	1.870	1.930	47,188	+0.04(+2.12%)
Jul 03, 2023	1.860	1.900	1.810	1.890	16,214	+0.02(+1.07%)
Jun 30, 2023	1.940	1.970	1.810	1.870	40,812	-0.01(-0.53%)
Jun 29, 2023	2.310	2.334	1.870	1.880	66,220	-0.27(-12.76%)
Jun 28, 2023	2.340	2.565	2.080	2.155	169,400	-0.17(-7.11%)
Jun 27, 2023	2.330	2.390	2.170	2.320	61,740	-0.00(-0.00%)
Jun 26, 2023	2.500	2.590	2.320	2.320	22,378	-0.17(-6.82%)
Jun 23, 2023	2.600	2.690	2.490	2.490	63,793	-0.14(-5.32%)
Jun 22, 2023	2.720	3.049	2.570	2.630	104,890	-0.02(-0.57%)
Jun 21, 2023	3.010	3.010	2.560	2.645	88,659	-0.40(-13.28%)
Jun 20, 2023	2.690	3.480	2.490	3.050	550,896	+0.35(+12.96%)
Jun 16, 2023	2.640	4.440	2.410	2.700	1,766,009	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.