Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brickell Biotech Inc
(NQ:
BBI
)
2.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.9500
1.020
0.9300
1.000
3,451,201
+0.06(+6.19%)
Aug 28, 2020
0.8600
0.9700
0.8149
0.9417
9,526,500
+0.13(+16.26%)
Aug 27, 2020
0.8300
0.8400
0.8000
0.8100
1,194,270
-0.05(-5.81%)
Aug 26, 2020
0.8600
0.8999
0.8300
0.8600
2,794,169
-0.03(-3.37%)
Aug 25, 2020
0.9100
1.110
0.8200
0.8900
41,698,304
+0.09(+11.25%)
Aug 24, 2020
0.8000
0.8100
0.7800
0.8000
849,485
-0.03(-3.61%)
Aug 21, 2020
0.8000
0.8379
0.7820
0.8300
1,597,900
+0.01(+0.86%)
Aug 20, 2020
0.8022
0.8294
0.8012
0.8229
342,116
+0.01(+1.61%)
Aug 19, 2020
0.8200
0.8269
0.8007
0.8099
286,533
-0.01(-1.15%)
Aug 18, 2020
0.8100
0.8300
0.8035
0.8193
279,233
-0.01(-1.11%)
Aug 17, 2020
0.8399
0.8399
0.8104
0.8285
269,801
-0.01(-1.00%)
Aug 14, 2020
0.8300
0.8537
0.8203
0.8369
281,600
+0.01(+0.83%)
Aug 13, 2020
0.8400
0.8400
0.8100
0.8300
755,897
-0.06(-6.64%)
Aug 12, 2020
0.9000
0.9000
0.8520
0.8890
765,152
+0.00(+0.54%)
Aug 11, 2020
0.9200
0.9200
0.8767
0.8842
376,629
-0.03(-2.81%)
Aug 10, 2020
0.8999
0.9180
0.8833
0.9098
510,305
+0.02(+1.77%)
Aug 07, 2020
0.9030
0.9100
0.8500
0.8940
853,400
-0.01(-1.30%)
Aug 06, 2020
0.9300
0.9300
0.9000
0.9058
398,772
-0.01(-1.22%)
Aug 05, 2020
0.9492
0.9540
0.9150
0.9170
344,778
-0.00(-0.33%)
Aug 04, 2020
0.9200
0.9400
0.9000
0.9200
507,005
+0.01(+1.10%)
Aug 03, 2020
0.9100
0.9300
0.8900
0.9100
354,125
-0.01(-0.66%)
Jul 31, 2020
0.9700
0.9700
0.9100
0.9160
454,300
-0.02(-2.54%)
Jul 30, 2020
0.9115
0.9935
0.8900
0.9399
1,315,720
+0.01(+1.06%)
Jul 29, 2020
0.9320
0.9500
0.9000
0.9300
984,364
-0.02(-2.11%)
Jul 28, 2020
0.9400
0.9600
0.9200
0.9500
925,272
+0.00(+0.11%)
Jul 27, 2020
0.9200
0.9500
0.9100
0.9490
1,126,655
+0.04(+4.34%)
Jul 24, 2020
0.9300
0.9300
0.8800
0.9095
794,500
-0.03(-3.24%)
Jul 23, 2020
0.9800
1.000
0.9000
0.9400
1,573,788
-0.01(-1.05%)
Jul 22, 2020
0.9700
0.9900
0.9300
0.9500
1,110,885
+0.01(+1.06%)
Jul 21, 2020
0.9900
0.9900
0.9100
0.9400
2,091,336
+0.01(+1.08%)
Jul 20, 2020
0.9200
0.9500
0.8700
0.9300
1,379,579
+0.03(+2.90%)
Jul 17, 2020
0.8554
0.9480
0.8507
0.9038
2,825,100
+0.06(+6.96%)
Jul 16, 2020
0.8320
0.8700
0.7826
0.8450
1,489,576
+0.01(+1.56%)
Jul 15, 2020
0.8200
0.8482
0.8200
0.8320
399,579
-0.01(-1.33%)
Jul 14, 2020
0.8883
0.8899
0.7101
0.8432
1,612,694
-0.06(-6.31%)
Jul 13, 2020
0.9200
0.9400
0.8900
0.9000
623,089
-0.03(-3.42%)
Jul 10, 2020
0.9480
0.9480
0.9110
0.9319
657,200
-0.02(-1.70%)
Jul 09, 2020
0.9400
0.9499
0.9110
0.9480
870,411
+0.01(+1.39%)
Jul 08, 2020
0.9500
0.9559
0.8816
0.9350
1,267,827
-0.02(-1.84%)
Jul 07, 2020
0.9800
0.9890
0.9525
0.9525
886,849
-0.04(-3.79%)
Jul 06, 2020
1.020
1.020
0.9800
0.9900
607,672
-0.02(-1.98%)
Jul 02, 2020
1.020
1.030
1.000
1.010
807,900
-0.02(-1.94%)
Jul 01, 2020
1.000
1.050
1.000
1.030
1,179,061
+0.03(+3.00%)
Jun 30, 2020
1.030
1.040
0.9500
1.000
1,794,039
-0.04(-3.85%)
Jun 29, 2020
1.070
1.070
1.020
1.040
1,206,476
-0.01(-0.95%)
Jun 26, 2020
1.070
1.085
1.020
1.050
1,773,400
-0.03(-2.78%)
Jun 25, 2020
1.120
1.120
1.060
1.080
1,460,231
-0.06(-5.26%)
Jun 24, 2020
1.150
1.150
1.060
1.140
2,359,896
-0.02(-1.72%)
Jun 23, 2020
1.210
1.240
1.130
1.160
3,294,403
+0.05(+4.50%)
Jun 22, 2020
1.060
1.130
1.040
1.110
4,031,561
+0.05(+4.72%)
Jun 19, 2020
1.050
1.070
1.040
1.060
3,445,200
+0.06(+6.00%)
Jun 18, 2020
1.040
1.080
1.000
1.000
14,525,756
-0.29(-22.48%)
Jun 17, 2020
1.420
1.510
1.250
1.290
2,897,767
-0.41(-24.12%)
Jun 16, 2020
1.690
1.710
1.520
1.700
2,920,227
-0.19(-10.05%)
Jun 15, 2020
2.570
2.610
1.770
1.890
36,209,868
+0.63(+50.00%)
Jun 12, 2020
1.290
1.320
1.180
1.260
359,700
-0.01(-0.79%)
Jun 11, 2020
1.510
1.510
1.210
1.270
792,629
-0.28(-18.06%)
Jun 10, 2020
1.430
1.590
1.250
1.550
1,808,722
+0.18(+13.14%)
Jun 09, 2020
1.240
1.500
1.180
1.370
1,340,938
+0.19(+16.10%)
Jun 08, 2020
1.210
1.220
1.140
1.180
460,936
+0.03(+2.61%)
Jun 05, 2020
1.200
1.220
1.144
1.150
202,200
+0.01(+0.88%)
Jun 04, 2020
1.120
1.270
1.100
1.140
512,680
+0.02(+1.79%)
Jun 03, 2020
1.130
1.180
1.120
1.120
104,625
+0.00(+0.00%)
Jun 02, 2020
1.130
1.150
1.120
1.120
97,814
-0.02(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.