Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brickell Biotech Inc
(NQ:
BBI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.6900
0.7385
0.6852
0.7385
952,491
+0.05(+7.54%)
Aug 30, 2021
0.7000
0.7000
0.6800
0.6867
381,061
-0.01(-1.90%)
Aug 27, 2021
0.7012
0.7200
0.6950
0.7000
462,617
-0.01(-1.41%)
Aug 26, 2021
0.7000
0.7300
0.6854
0.7100
609,577
+0.00(+0.00%)
Aug 25, 2021
0.6700
0.7198
0.6653
0.7100
1,477,294
+0.04(+6.72%)
Aug 24, 2021
0.6500
0.6700
0.6416
0.6653
637,800
+0.02(+2.62%)
Aug 23, 2021
0.6500
0.6599
0.6330
0.6483
675,567
+0.02(+2.38%)
Aug 20, 2021
0.6399
0.6511
0.6200
0.6332
693,319
+0.01(+2.18%)
Aug 19, 2021
0.6560
0.6560
0.6101
0.6197
784,827
-0.01(-2.12%)
Aug 18, 2021
0.6355
0.6499
0.6215
0.6331
346,370
+0.01(+1.75%)
Aug 17, 2021
0.6362
0.6369
0.6150
0.6222
585,106
-0.01(-1.61%)
Aug 16, 2021
0.6690
0.6699
0.6300
0.6324
806,716
-0.02(-3.18%)
Aug 13, 2021
0.6900
0.7095
0.6525
0.6532
860,634
-0.04(-5.57%)
Aug 12, 2021
0.6700
0.7093
0.6492
0.6917
1,171,378
+0.03(+4.82%)
Aug 11, 2021
0.6550
0.6600
0.6402
0.6599
529,116
+0.01(+1.71%)
Aug 10, 2021
0.6700
0.6674
0.6414
0.6488
437,034
-0.02(-2.83%)
Aug 09, 2021
0.6591
0.6699
0.6500
0.6677
475,365
+0.01(+1.97%)
Aug 06, 2021
0.6592
0.6600
0.6408
0.6548
317,377
-0.00(-0.55%)
Aug 05, 2021
0.6499
0.6679
0.6400
0.6584
592,653
+0.01(+1.29%)
Aug 04, 2021
0.6600
0.6698
0.6400
0.6500
431,267
-0.01(-1.28%)
Aug 03, 2021
0.6800
0.6838
0.6300
0.6584
729,932
-0.02(-3.11%)
Aug 02, 2021
0.6900
0.6900
0.6700
0.6795
617,445
-0.01(-1.66%)
Jul 30, 2021
0.6800
0.6997
0.6615
0.6910
569,926
+0.01(+1.81%)
Jul 29, 2021
0.6888
0.6999
0.6700
0.6787
906,026
-0.01(-1.44%)
Jul 28, 2021
0.6800
0.6998
0.6601
0.6886
1,945,244
+0.06(+8.70%)
Jul 27, 2021
0.6550
0.6550
0.6101
0.6335
1,638,580
-0.02(-3.28%)
Jul 26, 2021
0.6700
0.6900
0.6400
0.6550
1,030,908
+0.01(+1.72%)
Jul 23, 2021
0.6500
0.6720
0.6400
0.6439
1,086,036
-0.02(-2.42%)
Jul 22, 2021
0.6900
0.6900
0.6348
0.6599
1,159,664
-0.00(-0.23%)
Jul 21, 2021
0.6400
0.6800
0.6400
0.6614
2,321,264
+0.04(+6.68%)
Jul 20, 2021
0.6100
0.6481
0.5920
0.6200
7,882,791
-0.12(-15.84%)
Jul 19, 2021
0.7485
0.7494
0.7100
0.7367
1,642,137
-0.01(-1.77%)
Jul 16, 2021
0.7700
0.7800
0.7400
0.7500
586,999
-0.02(-3.04%)
Jul 15, 2021
0.7900
0.7993
0.7200
0.7735
1,257,755
-0.01(-0.83%)
Jul 14, 2021
0.8338
0.8338
0.7600
0.7800
1,368,768
-0.04(-4.38%)
Jul 13, 2021
0.8200
0.8200
0.8000
0.8157
705,696
-0.00(-0.52%)
Jul 12, 2021
0.8100
0.8350
0.8050
0.8200
604,329
-0.01(-0.71%)
Jul 09, 2021
0.8200
0.8300
0.8100
0.8259
546,536
+0.02(+2.00%)
Jul 08, 2021
0.8000
0.8200
0.8000
0.8097
976,866
-0.01(-1.26%)
Jul 07, 2021
0.8500
0.8511
0.8005
0.8200
1,392,170
-0.04(-4.61%)
Jul 06, 2021
0.8791
0.8900
0.8500
0.8596
1,262,379
-0.02(-2.76%)
Jul 02, 2021
0.9200
0.9398
0.8788
0.8840
806,587
-0.03(-3.56%)
Jul 01, 2021
0.9500
0.9562
0.8900
0.9166
2,218,821
-0.03(-3.65%)
Jun 30, 2021
1.020
1.040
0.9502
0.9513
8,675,204
+0.02(+2.29%)
Jun 29, 2021
0.9200
0.9300
0.9150
0.9300
2,275,666
-0.00(-0.52%)
Jun 28, 2021
0.9400
0.9499
0.9100
0.9349
961,627
-0.00(-0.43%)
Jun 25, 2021
0.9100
0.9400
0.9077
0.9389
1,211,920
+0.03(+3.18%)
Jun 24, 2021
0.8700
0.9299
0.8672
0.9100
2,276,352
+0.04(+4.67%)
Jun 23, 2021
0.8500
0.8700
0.8500
0.8694
837,254
+0.02(+2.28%)
Jun 22, 2021
0.8500
0.8500
0.8211
0.8500
1,191,893
-0.00(-0.34%)
Jun 21, 2021
0.8500
0.8600
0.8250
0.8529
984,213
+0.02(+2.88%)
Jun 18, 2021
0.8600
0.8662
0.8290
0.8290
1,185,327
-0.04(-4.39%)
Jun 17, 2021
0.8764
0.8764
0.8591
0.8671
455,152
+0.01(+0.92%)
Jun 16, 2021
0.8600
0.8687
0.8501
0.8592
468,428
+0.00(+0.20%)
Jun 15, 2021
0.8900
0.8900
0.8500
0.8575
1,137,638
-0.01(-1.31%)
Jun 14, 2021
0.9000
0.9099
0.8617
0.8689
952,442
-0.03(-3.08%)
Jun 11, 2021
0.8900
0.9000
0.8800
0.8965
554,705
+0.00(+0.06%)
Jun 10, 2021
0.9100
0.9100
0.8805
0.8960
711,448
-0.01(-1.53%)
Jun 09, 2021
0.8800
0.9100
0.8800
0.9099
1,226,955
+0.03(+3.99%)
Jun 08, 2021
0.8900
0.9000
0.8729
0.8750
961,353
+0.00(+0.22%)
Jun 07, 2021
0.8799
0.8871
0.8446
0.8731
716,190
+0.01(+1.15%)
Jun 04, 2021
0.8500
0.8796
0.8400
0.8632
740,533
+0.03(+3.13%)
Jun 03, 2021
0.8200
0.8600
0.8200
0.8370
1,141,456
-0.02(-2.67%)
Jun 02, 2021
0.8700
0.8900
0.8413
0.8600
1,437,824
-0.01(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.