Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brickell Biotech Inc
(NQ:
BBI
)
2.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.460
2.620
2.460
2.520
31,906
+0.07(+2.86%)
Aug 30, 2022
2.590
2.620
2.450
2.450
72,887
-0.14(-5.41%)
Aug 29, 2022
2.850
2.850
2.550
2.590
89,669
-0.22(-7.83%)
Aug 26, 2022
3.000
3.000
2.760
2.810
98,034
-0.16(-5.39%)
Aug 25, 2022
2.990
3.075
2.950
2.970
128,563
-0.05(-1.66%)
Aug 24, 2022
2.980
3.309
2.980
3.020
387,492
+0.04(+1.34%)
Aug 23, 2022
2.890
3.070
2.820
2.980
91,290
+0.09(+3.11%)
Aug 22, 2022
3.080
3.164
2.890
2.890
109,663
-0.20(-6.47%)
Aug 19, 2022
3.380
3.400
3.031
3.090
112,347
-0.34(-9.91%)
Aug 18, 2022
3.360
3.520
3.270
3.430
189,922
+0.01(+0.29%)
Aug 17, 2022
3.470
3.580
3.320
3.420
159,234
-0.04(-1.16%)
Aug 16, 2022
3.570
3.570
3.371
3.460
57,474
-0.04(-1.14%)
Aug 15, 2022
3.350
3.582
3.300
3.500
111,002
+0.14(+4.17%)
Aug 12, 2022
3.340
3.420
3.210
3.360
92,611
+0.09(+2.75%)
Aug 11, 2022
3.450
3.671
3.170
3.270
320,494
-0.39(-10.66%)
Aug 10, 2022
3.550
3.830
3.550
3.660
144,095
+0.03(+0.83%)
Aug 09, 2022
3.950
3.950
3.470
3.630
180,478
-0.44(-10.81%)
Aug 08, 2022
3.980
4.100
3.700
4.070
262,133
+0.30(+7.96%)
Aug 05, 2022
3.990
3.990
3.680
3.770
326,941
-0.26(-6.45%)
Aug 04, 2022
4.200
4.290
3.620
4.030
1,109,650
-0.16(-3.82%)
Aug 03, 2022
3.170
4.640
3.150
4.190
1,945,954
+1.04(+33.02%)
Aug 02, 2022
2.980
3.284
2.980
3.150
204,814
+0.10(+3.28%)
Aug 01, 2022
2.910
3.130
2.880
3.050
98,129
+0.08(+2.69%)
Jul 29, 2022
2.950
3.021
2.880
2.970
66,862
-0.04(-1.33%)
Jul 28, 2022
3.040
3.100
2.990
3.010
45,293
-0.08(-2.59%)
Jul 27, 2022
3.000
3.140
2.930
3.090
93,050
+0.17(+5.82%)
Jul 26, 2022
3.110
3.150
2.900
2.920
95,305
-0.25(-7.89%)
Jul 25, 2022
3.280
3.300
3.100
3.170
124,352
-0.08(-2.46%)
Jul 22, 2022
3.050
3.480
2.980
3.250
596,113
+0.18(+5.86%)
Jul 21, 2022
3.240
3.240
3.020
3.070
79,305
-0.16(-4.95%)
Jul 20, 2022
3.000
3.260
2.890
3.230
284,279
+0.28(+9.49%)
Jul 19, 2022
3.030
3.100
2.900
2.950
148,974
-0.09(-2.96%)
Jul 18, 2022
3.250
3.300
3.040
3.040
135,046
-0.23(-7.03%)
Jul 15, 2022
3.310
3.479
3.190
3.270
248,917
-0.01(-0.30%)
Jul 14, 2022
3.400
3.414
3.080
3.280
253,897
-0.12(-3.53%)
Jul 13, 2022
3.580
3.582
3.360
3.400
186,512
-0.22(-6.08%)
Jul 12, 2022
3.600
3.796
3.570
3.620
787,972
+0.02(+0.56%)
Jul 11, 2022
3.900
3.970
3.530
3.600
546,757
-0.24(-6.25%)
Jul 08, 2022
3.740
4.020
3.600
3.840
187,958
+0.06(+1.59%)
Jul 07, 2022
3.540
3.830
3.530
3.780
123,047
+0.21(+5.88%)
Jul 06, 2022
3.860
3.940
3.510
3.570
339,896
-0.41(-10.30%)
Jul 05, 2022
3.940
5.098
3.860
3.980
802,983
+3.88(+3961.22%)
Jul 01, 2022
0.1265
0.1500
0.0933
0.0980
27,692,324
-0.03(-22.22%)
Jun 30, 2022
0.1496
0.1500
0.1230
0.1260
23,846,248
-0.05(-26.74%)
Jun 29, 2022
0.1200
0.2800
0.1197
0.1720
164,190,752
+0.06(+47.64%)
Jun 28, 2022
0.1239
0.1240
0.1155
0.1165
2,173,791
-0.01(-4.43%)
Jun 27, 2022
0.1201
0.1241
0.1201
0.1219
3,795,629
-0.00(-1.46%)
Jun 24, 2022
0.1240
0.1320
0.1200
0.1237
6,093,730
+0.00(+1.89%)
Jun 23, 2022
0.1312
0.1312
0.1207
0.1214
1,760,359
+0.00(+0.08%)
Jun 22, 2022
0.1200
0.1295
0.1198
0.1213
5,873,124
+0.00(+2.54%)
Jun 21, 2022
0.1250
0.1300
0.1158
0.1183
2,660,496
-0.00(-1.74%)
Jun 17, 2022
0.1260
0.1285
0.1115
0.1204
1,427,098
-0.01(-4.82%)
Jun 16, 2022
0.1121
0.1300
0.1100
0.1265
3,332,245
-0.01(-5.60%)
Jun 15, 2022
0.1400
0.1450
0.1305
0.1340
2,721,733
-0.01(-4.35%)
Jun 14, 2022
0.1453
0.1500
0.1400
0.1401
1,762,560
-0.00(-3.38%)
Jun 13, 2022
0.1536
0.1579
0.1440
0.1450
2,566,582
-0.02(-11.15%)
Jun 10, 2022
0.1700
0.1726
0.1536
0.1632
2,660,076
-0.01(-4.06%)
Jun 09, 2022
0.1500
0.1750
0.1470
0.1701
7,207,967
+0.02(+10.53%)
Jun 08, 2022
0.1403
0.1580
0.1400
0.1539
2,068,724
+0.01(+9.93%)
Jun 07, 2022
0.1430
0.1440
0.1351
0.1400
2,554,558
-0.01(-3.85%)
Jun 06, 2022
0.1505
0.1540
0.1442
0.1456
1,979,447
-0.01(-3.89%)
Jun 03, 2022
0.1500
0.1570
0.1485
0.1515
2,278,240
+0.00(+1.07%)
Jun 02, 2022
0.1480
0.1515
0.1441
0.1499
1,139,641
+0.00(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.