Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.47	14.58	13.47	13.77	2,353	+0.39(+2.93%)
Aug 30, 2022	13.88	13.88	13.38	13.38	4,251	-0.57(-4.06%)
Aug 29, 2022	13.88	14.14	13.46	13.95	8,088	-0.26(-1.85%)
Aug 26, 2022	13.77	14.21	13.77	14.21	1,350	+0.48(+3.48%)
Aug 25, 2022	13.52	14.07	13.52	13.73	7,400	+0.16(+1.15%)
Aug 24, 2022	13.14	14.05	12.99	13.58	5,732	+0.56(+4.27%)
Aug 23, 2022	13.33	13.66	12.97	13.02	28,730	-0.39(-2.91%)
Aug 22, 2022	13.97	14.05	13.24	13.41	5,275	-0.56(-3.98%)
Aug 19, 2022	14.61	14.61	13.92	13.97	5,200	-0.67(-4.60%)
Aug 18, 2022	14.37	15.31	14.37	14.64	8,963	+0.19(+1.35%)
Aug 17, 2022	14.25	14.72	14.25	14.45	4,256	+0.14(+0.95%)
Aug 16, 2022	14.53	14.80	14.24	14.31	6,331	-0.19(-1.28%)
Aug 15, 2022	15.01	15.06	14.44	14.49	5,529	-0.72(-4.74%)
Aug 12, 2022	14.93	15.48	14.84	15.22	6,963	+0.17(+1.10%)
Aug 11, 2022	15.42	15.42	14.56	15.05	19,989	+0.37(+2.52%)
Aug 10, 2022	13.76	14.78	13.76	14.68	28,819	+1.46(+11.07%)
Aug 09, 2022	13.40	13.67	13.22	13.22	3,193	-0.29(-2.17%)
Aug 08, 2022	13.65	13.80	13.41	13.51	6,459	-0.08(-0.57%)
Aug 05, 2022	14.38	14.62	13.59	13.59	9,793	-0.41(-2.93%)
Aug 04, 2022	14.07	15.01	13.82	14.00	12,986	+0.05(+0.35%)
Aug 03, 2022	13.81	14.61	13.81	13.95	9,014	+0.23(+1.67%)
Aug 02, 2022	13.40	13.94	13.40	13.72	7,934	-0.13(-0.95%)
Aug 01, 2022	14.43	14.43	13.75	13.85	7,273	-0.73(-5.02%)
Jul 29, 2022	13.43	14.58	13.43	14.58	10,712	+1.04(+7.71%)
Jul 28, 2022	13.46	13.95	13.46	13.54	4,880	-0.09(-0.64%)
Jul 27, 2022	13.75	14.44	13.38	13.63	19,970	-0.20(-1.41%)
Jul 26, 2022	14.16	14.16	13.72	13.82	4,681	-0.44(-3.08%)
Jul 25, 2022	14.49	14.97	13.95	14.26	2,912	-0.41(-2.79%)
Jul 22, 2022	14.84	15.28	14.37	14.67	10,636	-0.15(-0.99%)
Jul 21, 2022	14.78	15.16	14.78	14.82	5,824	-0.17(-1.11%)
Jul 20, 2022	14.99	15.14	14.72	14.98	9,056	-0.19(-1.22%)
Jul 19, 2022	14.97	15.54	14.82	15.17	8,535	+0.39(+2.61%)
Jul 18, 2022	13.73	15.19	13.73	14.78	22,399	+1.09(+7.94%)
Jul 15, 2022	13.57	14.43	13.55	13.70	12,738	+0.39(+2.93%)
Jul 14, 2022	13.18	14.35	12.88	13.30	16,186	-0.16(-1.16%)
Jul 13, 2022	13.43	14.15	13.33	13.46	9,013	-0.23(-1.71%)
Jul 12, 2022	13.69	14.28	13.37	13.70	8,321	-0.15(-1.06%)
Jul 11, 2022	14.26	14.26	13.72	13.84	5,569	-0.63(-4.38%)
Jul 08, 2022	14.27	14.50	14.27	14.48	5,739	+0.13(+0.88%)
Jul 07, 2022	13.66	14.60	13.66	14.35	8,778	+0.89(+6.59%)
Jul 06, 2022	13.45	13.67	13.31	13.46	11,082	-0.15(-1.08%)
Jul 05, 2022	13.56	13.70	13.08	13.61	19,951	-0.03(-0.21%)
Jul 01, 2022	13.67	13.80	13.24	13.64	5,509	-0.11(-0.78%)
Jun 30, 2022	13.42	13.74	13.37	13.74	12,166	+0.33(+2.47%)
Jun 29, 2022	13.30	13.99	13.17	13.41	12,940	+0.12(+0.88%)
Jun 28, 2022	13.77	14.05	13.30	13.30	33,105	-0.44(-3.20%)
Jun 27, 2022	13.57	14.40	12.99	13.73	49,127	+0.32(+2.40%)
Jun 24, 2022	13.21	14.01	12.12	13.41	623,016	+0.19(+1.40%)
Jun 23, 2022	12.36	13.32	12.36	13.23	53,616	+1.00(+8.13%)
Jun 22, 2022	12.22	12.76	11.88	12.23	65,456	+0.12(+0.97%)
Jun 21, 2022	12.33	13.24	12.12	12.12	89,377	+0.13(+1.06%)
Jun 17, 2022	11.88	12.43	11.83	11.99	32,291	+0.11(+0.90%)
Jun 16, 2022	12.91	12.91	11.51	11.88	70,878	-0.94(-7.31%)
Jun 15, 2022	12.91	13.47	12.60	12.82	44,506	-0.07(-0.53%)
Jun 14, 2022	13.59	13.65	12.51	12.89	36,856	-0.81(-5.91%)
Jun 13, 2022	14.20	14.20	13.17	13.70	38,521	-0.72(-5.01%)
Jun 10, 2022	15.28	15.59	14.16	14.42	25,931	-1.16(-7.45%)
Jun 09, 2022	13.95	15.59	13.79	15.58	37,502	+1.43(+10.14%)
Jun 08, 2022	14.27	14.39	13.86	14.14	27,079	-0.20(-1.36%)
Jun 07, 2022	13.75	14.56	13.74	14.34	52,002	+0.67(+4.93%)
Jun 06, 2022	14.57	14.77	13.64	13.67	49,822	-0.75(-5.21%)
Jun 03, 2022	14.78	15.14	14.29	14.42	24,001	-0.12(-0.81%)
Jun 02, 2022	14.14	14.97	14.14	14.53	29,532	+0.35(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.