Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunovant Inc
(NQ:
IMVT
)
25.10
-0.31 (-1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
5.230
5.350
5.090
5.150
549,227
-0.03(-0.58%)
Aug 30, 2022
5.990
5.990
5.160
5.180
686,634
-0.65(-11.15%)
Aug 29, 2022
5.890
6.020
5.780
5.830
149,066
-0.10(-1.69%)
Aug 26, 2022
6.410
6.410
5.930
5.930
371,938
-0.44(-6.91%)
Aug 25, 2022
6.420
6.590
6.040
6.370
301,801
+0.03(+0.47%)
Aug 24, 2022
6.000
6.480
5.800
6.340
399,965
+0.28(+4.62%)
Aug 23, 2022
6.190
6.460
5.940
6.060
689,910
-0.12(-1.94%)
Aug 22, 2022
6.020
6.200
5.550
6.180
1,084,512
-0.03(-0.48%)
Aug 19, 2022
5.020
6.350
4.890
6.210
1,360,926
+1.08(+21.05%)
Aug 18, 2022
4.960
5.160
4.850
5.130
192,403
+0.14(+2.81%)
Aug 17, 2022
5.140
5.260
4.980
4.990
188,719
-0.21(-4.04%)
Aug 16, 2022
5.090
5.450
5.020
5.200
464,980
+0.04(+0.78%)
Aug 15, 2022
5.530
5.680
4.800
5.160
577,582
-0.46(-8.19%)
Aug 12, 2022
5.350
5.730
5.250
5.620
338,653
+0.33(+6.24%)
Aug 11, 2022
5.360
5.620
5.205
5.290
260,474
-0.17(-3.11%)
Aug 10, 2022
5.130
5.500
5.060
5.460
399,241
+0.30(+5.81%)
Aug 09, 2022
5.190
5.340
4.850
5.160
312,885
-0.07(-1.34%)
Aug 08, 2022
4.770
5.250
4.750
5.230
453,902
+0.47(+9.87%)
Aug 05, 2022
4.360
4.760
4.200
4.760
384,133
+0.38(+8.68%)
Aug 04, 2022
4.260
4.400
4.260
4.380
163,750
+0.14(+3.30%)
Aug 03, 2022
4.050
4.450
4.050
4.240
298,440
+0.26(+6.53%)
Aug 02, 2022
3.900
4.060
3.900
3.980
91,921
+0.05(+1.27%)
Aug 01, 2022
4.050
4.110
3.900
3.930
173,321
-0.19(-4.61%)
Jul 29, 2022
4.280
4.280
4.080
4.120
134,413
-0.17(-3.96%)
Jul 28, 2022
4.230
4.300
4.045
4.290
219,696
+0.05(+1.18%)
Jul 27, 2022
4.270
4.310
4.200
4.240
185,633
-0.04(-0.93%)
Jul 26, 2022
4.240
4.390
4.230
4.280
155,843
+0.03(+0.71%)
Jul 25, 2022
4.530
4.580
4.200
4.250
195,138
-0.22(-4.92%)
Jul 22, 2022
4.700
4.700
4.450
4.470
211,701
-0.25(-5.30%)
Jul 21, 2022
4.700
4.850
4.590
4.720
276,942
+0.02(+0.43%)
Jul 20, 2022
4.240
4.750
4.240
4.700
606,152
+0.47(+11.11%)
Jul 19, 2022
4.100
4.380
4.050
4.230
152,566
+0.17(+4.19%)
Jul 18, 2022
4.320
4.520
4.040
4.060
306,199
-0.28(-6.45%)
Jul 15, 2022
4.400
4.400
4.120
4.340
237,757
+0.05(+1.17%)
Jul 14, 2022
4.210
4.320
4.180
4.290
193,261
+0.00(+0.00%)
Jul 13, 2022
4.240
4.450
4.220
4.290
231,064
-0.04(-0.92%)
Jul 12, 2022
4.190
4.350
4.100
4.330
217,073
+0.16(+3.84%)
Jul 11, 2022
4.250
4.310
4.140
4.170
121,779
-0.11(-2.57%)
Jul 08, 2022
4.150
4.400
4.150
4.280
211,679
+0.03(+0.71%)
Jul 07, 2022
4.110
4.360
4.070
4.250
163,076
+0.18(+4.42%)
Jul 06, 2022
4.230
4.330
4.000
4.070
410,408
-0.18(-4.24%)
Jul 05, 2022
3.850
4.250
3.850
4.250
207,883
+0.27(+6.78%)
Jul 01, 2022
3.920
4.100
3.890
3.980
169,962
+0.08(+2.05%)
Jun 30, 2022
4.010
4.010
3.860
3.900
210,914
-0.16(-3.94%)
Jun 29, 2022
4.020
4.100
3.940
4.060
180,785
+0.01(+0.25%)
Jun 28, 2022
4.210
4.280
4.010
4.050
187,656
-0.21(-4.93%)
Jun 27, 2022
4.150
4.440
4.140
4.260
317,217
+0.09(+2.16%)
Jun 24, 2022
4.050
4.250
3.985
4.170
1,177,372
+0.17(+4.25%)
Jun 23, 2022
3.830
4.035
3.770
4.000
286,567
+0.20(+5.26%)
Jun 22, 2022
3.670
3.920
3.670
3.800
250,822
+0.05(+1.33%)
Jun 21, 2022
3.650
3.880
3.650
3.750
371,992
+0.16(+4.46%)
Jun 17, 2022
3.400
3.640
3.400
3.590
729,606
+0.21(+6.21%)
Jun 16, 2022
3.350
3.390
3.210
3.380
270,144
-0.07(-2.03%)
Jun 15, 2022
3.470
3.530
3.300
3.450
314,027
+0.01(+0.29%)
Jun 14, 2022
3.450
3.500
3.340
3.440
197,357
+0.04(+1.18%)
Jun 13, 2022
3.190
3.400
3.145
3.400
643,323
+0.01(+0.29%)
Jun 10, 2022
3.650
3.700
3.335
3.390
298,188
-0.34(-9.12%)
Jun 09, 2022
3.860
3.940
3.710
3.730
277,144
-0.19(-4.85%)
Jun 08, 2022
4.390
4.450
3.900
3.920
226,177
-0.35(-8.20%)
Jun 07, 2022
4.070
4.280
4.070
4.270
131,367
+0.13(+3.14%)
Jun 06, 2022
4.500
4.620
4.040
4.140
394,904
-0.39(-8.61%)
Jun 03, 2022
4.090
4.530
4.070
4.530
444,516
+0.42(+10.22%)
Jun 02, 2022
4.160
4.180
4.050
4.110
193,010
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.