Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspira Womans Health Inc
(NQ:
AWH
)
2.100
+0.030 (+1.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
4.050
4.690
4.050
4.560
190,985
+0.58(+14.57%)
Aug 30, 2023
3.800
4.130
3.799
3.980
57,674
+0.23(+6.13%)
Aug 29, 2023
3.720
3.950
3.567
3.750
115,700
+0.07(+1.90%)
Aug 28, 2023
3.480
3.750
3.480
3.680
39,057
+0.24(+6.98%)
Aug 25, 2023
3.420
3.500
3.287
3.440
5,896
+0.09(+2.69%)
Aug 24, 2023
3.260
3.500
3.260
3.350
25,098
+0.14(+4.36%)
Aug 23, 2023
2.900
3.378
2.895
3.210
27,826
+0.33(+11.46%)
Aug 22, 2023
2.840
2.940
2.800
2.880
7,465
+0.12(+4.35%)
Aug 21, 2023
2.830
2.850
2.700
2.760
19,889
-0.02(-0.72%)
Aug 18, 2023
2.820
2.932
2.757
2.780
28,760
-0.05(-1.59%)
Aug 17, 2023
2.860
2.960
2.679
2.825
32,337
-0.13(-4.56%)
Aug 16, 2023
3.330
3.360
2.940
2.960
41,038
-0.32(-9.76%)
Aug 15, 2023
3.460
3.600
3.200
3.280
50,594
-0.27(-7.61%)
Aug 14, 2023
3.470
3.803
3.382
3.550
93,576
+0.10(+2.90%)
Aug 11, 2023
3.110
3.490
3.110
3.450
88,350
+0.38(+12.38%)
Aug 10, 2023
2.820
3.208
2.675
3.070
95,933
+0.27(+9.64%)
Aug 09, 2023
2.850
2.863
2.750
2.800
40,965
+0.00(+0.00%)
Aug 08, 2023
2.830
2.850
2.700
2.800
47,048
+0.00(+0.00%)
Aug 07, 2023
2.650
2.889
2.620
2.800
50,775
+0.16(+6.06%)
Aug 04, 2023
2.630
2.700
2.570
2.640
29,185
+0.04(+1.73%)
Aug 03, 2023
2.590
2.630
2.500
2.595
47,124
+0.05(+1.76%)
Aug 02, 2023
2.650
2.660
2.500
2.550
35,717
-0.09(-3.41%)
Aug 01, 2023
2.540
2.690
2.510
2.640
65,142
+0.09(+3.53%)
Jul 31, 2023
2.510
2.620
2.490
2.550
99,712
+0.07(+2.82%)
Jul 28, 2023
2.510
2.520
2.440
2.480
79,877
-0.04(-1.59%)
Jul 27, 2023
2.450
2.520
2.309
2.520
81,279
+0.00(+0.00%)
Jul 26, 2023
2.600
2.600
2.360
2.520
147,520
+0.12(+5.00%)
Jul 25, 2023
2.620
2.669
2.360
2.400
107,428
-0.05(-2.04%)
Jul 24, 2023
2.650
2.650
2.410
2.450
58,098
-0.20(-7.55%)
Jul 21, 2023
2.840
2.850
2.460
2.650
144,555
-0.10(-3.64%)
Jul 20, 2023
2.990
3.040
2.600
2.750
533,916
-1.23(-30.90%)
Jul 19, 2023
4.120
4.489
3.950
3.980
72,440
+0.01(+0.25%)
Jul 18, 2023
3.670
4.100
3.670
3.970
53,609
+0.33(+9.07%)
Jul 17, 2023
3.460
3.800
3.460
3.640
19,292
+0.13(+3.70%)
Jul 14, 2023
3.470
3.590
3.300
3.510
15,751
+0.09(+2.63%)
Jul 13, 2023
3.420
3.555
3.201
3.420
29,692
+0.02(+0.59%)
Jul 12, 2023
3.798
3.798
3.400
3.400
45,849
-0.07(-2.02%)
Jul 11, 2023
3.410
3.690
3.300
3.470
56,402
+0.23(+7.10%)
Jul 10, 2023
3.170
3.240
3.040
3.240
12,672
+0.04(+1.25%)
Jul 07, 2023
3.000
3.200
2.991
3.200
15,362
+0.24(+8.11%)
Jul 06, 2023
3.165
3.165
2.940
2.960
12,159
-0.24(-7.50%)
Jul 05, 2023
3.170
3.307
3.120
3.200
8,327
-0.07(-2.14%)
Jul 03, 2023
3.350
3.447
3.140
3.270
15,871
-0.04(-1.21%)
Jun 30, 2023
3.300
3.371
3.180
3.310
12,866
+0.08(+2.48%)
Jun 29, 2023
3.200
3.490
3.120
3.230
24,238
-0.02(-0.62%)
Jun 28, 2023
2.990
3.300
2.990
3.250
22,332
+0.25(+8.33%)
Jun 27, 2023
2.980
3.050
2.980
3.000
8,580
+0.02(+0.67%)
Jun 26, 2023
2.918
2.980
2.918
2.980
7,035
+0.08(+2.76%)
Jun 23, 2023
2.880
2.915
2.770
2.900
9,997
-0.10(-3.33%)
Jun 22, 2023
2.940
3.004
2.940
3.000
1,582
+0.04(+1.35%)
Jun 21, 2023
2.910
2.960
2.910
2.960
1,092
+0.03(+1.02%)
Jun 20, 2023
2.960
2.975
2.810
2.930
34,274
-0.09(-2.98%)
Jun 16, 2023
3.030
3.030
2.873
3.020
7,339
+0.00(+0.00%)
Jun 15, 2023
2.940
3.020
2.840
3.020
11,974
+0.07(+2.37%)
Jun 14, 2023
3.040
3.060
2.915
2.950
8,345
-0.07(-2.32%)
Jun 13, 2023
3.040
3.050
2.860
3.020
37,004
+0.04(+1.34%)
Jun 12, 2023
3.060
3.060
2.850
2.980
7,850
-0.08(-2.61%)
Jun 09, 2023
2.910
3.060
2.910
3.060
17,332
+0.15(+5.15%)
Jun 08, 2023
2.900
2.973
2.851
2.910
30,461
-0.07(-2.35%)
Jun 07, 2023
2.670
3.060
2.650
2.980
17,214
+0.20(+7.19%)
Jun 06, 2023
2.880
2.970
2.690
2.780
30,851
-0.21(-7.02%)
Jun 05, 2023
2.950
3.060
2.945
2.990
12,595
+0.01(+0.34%)
Jun 02, 2023
3.080
3.080
2.880
2.980
29,496
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.