Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuatara Capital Acquisition Corp Cl A
(NQ:
TCAC
)
8.550
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.630
9.630
9.600
9.630
36,789
+0.00(+0.00%)
Aug 27, 2021
9.630
9.630
9.630
5
-0.01(-0.10%)
Aug 25, 2021
9.640
9.640
9.640
16
-0.01(-0.10%)
Aug 24, 2021
9.640
9.650
9.630
9.650
16,825
+0.00(+0.00%)
Aug 23, 2021
9.640
9.650
9.640
9.650
1,154
-0.06(-0.62%)
Aug 20, 2021
9.690
9.710
9.650
9.710
6,170
+0.07(+0.73%)
Aug 19, 2021
9.660
9.670
9.640
9.640
8,378
-0.08(-0.82%)
Aug 18, 2021
9.690
9.740
9.660
9.720
24,184
+0.02(+0.21%)
Aug 17, 2021
9.710
9.760
9.690
9.700
284,026
-0.10(-1.02%)
Aug 16, 2021
9.700
9.800
9.690
9.800
255,500
+0.09(+0.93%)
Aug 13, 2021
9.690
9.710
9.690
9.710
2,200
+0.02(+0.21%)
Aug 12, 2021
9.690
9.690
9.690
9.690
600
+0.00(+0.00%)
Aug 11, 2021
9.695
9.695
9.690
9.690
4,487
+0.00(+0.00%)
Aug 10, 2021
9.690
9.697
9.690
9.690
2,958
+0.00(+0.00%)
Aug 09, 2021
9.690
9.690
9.690
9.690
199,916
-0.00(-0.00%)
Aug 06, 2021
9.690
9.700
9.690
9.690
39,676
+0.00(+0.00%)
Aug 05, 2021
9.670
9.690
9.670
9.690
19,646
+0.02(+0.21%)
Aug 04, 2021
9.670
9.700
9.670
9.670
43,454
-0.03(-0.31%)
Aug 03, 2021
9.690
9.700
9.670
9.700
44,800
+0.02(+0.21%)
Aug 02, 2021
9.680
9.690
9.630
9.680
17,312
+0.00(+0.00%)
Jul 30, 2021
9.650
9.680
9.630
9.680
15,600
+0.04(+0.47%)
Jul 29, 2021
9.648
9.648
9.635
9.635
2,271
-0.02(-0.16%)
Jul 28, 2021
9.710
9.710
9.640
9.650
14,790
+0.01(+0.10%)
Jul 27, 2021
9.630
9.640
9.620
9.640
4,341
+0.00(+0.00%)
Jul 26, 2021
9.630
9.640
9.630
9.640
3,262
+0.00(+0.00%)
Jul 23, 2021
9.651
9.651
9.640
9.640
2,779
-0.02(-0.26%)
Jul 22, 2021
9.700
9.700
9.630
9.665
8,136
+0.00(+0.00%)
Jul 21, 2021
9.640
9.665
9.630
9.665
4,943
+0.01(+0.07%)
Jul 20, 2021
9.640
9.699
9.629
9.658
10,739
+0.01(+0.09%)
Jul 19, 2021
9.650
9.650
9.600
9.650
8,059
-0.01(-0.08%)
Jul 16, 2021
9.658
9.658
9.658
9.658
200
-0.02(-0.23%)
Jul 15, 2021
9.680
9.680
9.680
9.680
809
+0.00(+0.00%)
Jul 14, 2021
9.680
9.680
9.680
9.680
332
-0.01(-0.10%)
Jul 13, 2021
9.705
9.705
9.670
9.690
13,817
+0.04(+0.41%)
Jul 12, 2021
9.790
9.790
9.650
9.650
3,920
-0.02(-0.21%)
Jul 09, 2021
9.650
9.680
9.630
9.670
112,926
+0.02(+0.21%)
Jul 08, 2021
9.680
9.700
9.630
9.650
69,847
-0.05(-0.52%)
Jul 07, 2021
9.660
9.710
9.650
9.700
111,911
-0.01(-0.10%)
Jul 06, 2021
9.680
9.710
9.680
9.710
4,341
+0.01(+0.10%)
Jul 02, 2021
9.700
9.700
9.650
9.700
33,592
+0.00(+0.00%)
Jul 01, 2021
9.680
9.710
9.660
9.700
17,952
+0.00(+0.00%)
Jun 30, 2021
9.660
9.700
9.650
9.700
41,016
+0.02(+0.21%)
Jun 29, 2021
9.710
9.710
9.650
9.680
81,349
-0.07(-0.72%)
Jun 28, 2021
9.650
9.750
9.650
9.750
102,580
+0.07(+0.72%)
Jun 25, 2021
9.700
9.700
9.680
9.680
4,479
+0.02(+0.21%)
Jun 24, 2021
9.650
9.700
9.650
9.660
55,955
-0.03(-0.31%)
Jun 23, 2021
9.780
9.780
9.690
9.690
3,231
+0.02(+0.21%)
Jun 22, 2021
9.700
9.700
9.670
9.670
9,051
-0.03(-0.31%)
Jun 21, 2021
9.700
9.710
9.700
9.700
2,579
+0.00(+0.00%)
Jun 17, 2021
9.700
9.700
9.700
90
-0.01(-0.10%)
Jun 16, 2021
9.710
9.720
9.700
9.710
5,853
+0.02(+0.21%)
Jun 15, 2021
9.700
9.700
9.680
9.690
8,145
-0.01(-0.10%)
Jun 14, 2021
9.700
9.720
9.680
9.700
4,923
-0.02(-0.21%)
Jun 11, 2021
9.720
9.720
9.700
9.720
9,745
+0.03(+0.31%)
Jun 10, 2021
9.710
9.720
9.690
9.690
20,266
-0.03(-0.29%)
Jun 09, 2021
9.710
9.720
9.710
9.718
1,381
+0.02(+0.19%)
Jun 08, 2021
9.690
9.730
9.690
9.700
3,022
+0.03(+0.31%)
Jun 04, 2021
9.670
9.670
9.670
3
-0.00(-0.05%)
Jun 03, 2021
9.670
9.675
9.660
9.675
5,166
+0.01(+0.05%)
Jun 02, 2021
9.670
9.690
9.650
9.670
16,190
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.