Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werewolf Therapeutics Inc
(NQ:
HOWL
)
3.490
-0.010 (-0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.750
2.900
2.720
2.740
10,630
-0.02(-0.72%)
Aug 30, 2023
2.840
2.861
2.742
2.760
12,758
-0.03(-1.08%)
Aug 29, 2023
3.000
3.024
2.730
2.790
62,640
-0.26(-8.52%)
Aug 28, 2023
3.090
3.090
2.830
3.050
16,206
-0.01(-0.33%)
Aug 25, 2023
3.240
3.330
2.921
3.060
94,329
-0.21(-6.42%)
Aug 24, 2023
2.740
3.290
2.720
3.270
208,324
+0.69(+26.74%)
Aug 23, 2023
2.430
2.710
2.430
2.580
21,693
+0.12(+4.88%)
Aug 22, 2023
2.430
2.570
2.410
2.460
13,322
+0.00(+0.00%)
Aug 21, 2023
2.480
2.500
2.400
2.460
15,969
-0.05(-1.99%)
Aug 18, 2023
2.410
2.630
2.410
2.510
29,671
+0.03(+1.41%)
Aug 17, 2023
2.590
2.590
2.420
2.475
22,899
-0.17(-6.25%)
Aug 16, 2023
2.490
2.650
2.450
2.640
29,400
+0.13(+5.18%)
Aug 15, 2023
2.600
2.601
2.450
2.510
29,785
-0.11(-4.20%)
Aug 14, 2023
2.610
2.655
2.570
2.620
40,514
+0.01(+0.38%)
Aug 11, 2023
2.640
2.750
2.571
2.610
27,732
-0.02(-0.76%)
Aug 10, 2023
2.760
2.760
2.554
2.630
51,783
+0.10(+3.95%)
Aug 09, 2023
2.600
2.600
2.460
2.530
10,819
-0.01(-0.39%)
Aug 08, 2023
2.440
2.570
2.402
2.540
21,969
+0.07(+2.83%)
Aug 07, 2023
2.530
2.530
2.420
2.470
28,876
-0.01(-0.40%)
Aug 04, 2023
2.750
2.750
2.450
2.480
46,512
-0.19(-7.12%)
Aug 03, 2023
2.580
2.700
2.580
2.670
20,092
+0.00(+0.00%)
Aug 02, 2023
2.780
2.790
2.590
2.670
34,748
-0.07(-2.55%)
Aug 01, 2023
2.730
2.870
2.630
2.740
71,831
+0.05(+1.86%)
Jul 31, 2023
2.730
2.933
2.600
2.690
66,956
-0.04(-1.47%)
Jul 28, 2023
2.860
2.930
2.720
2.730
64,959
+0.00(+0.00%)
Jul 27, 2023
3.250
3.300
2.670
2.730
133,360
-0.55(-16.77%)
Jul 26, 2023
3.300
3.430
3.140
3.280
89,093
-0.11(-3.24%)
Jul 25, 2023
3.840
4.025
3.190
3.390
96,920
-0.43(-11.26%)
Jul 24, 2023
3.620
4.130
3.614
3.820
176,289
+0.21(+5.82%)
Jul 21, 2023
3.400
3.620
3.338
3.610
50,425
+0.22(+6.49%)
Jul 20, 2023
3.390
3.400
3.320
3.390
13,630
+0.04(+1.19%)
Jul 19, 2023
3.200
3.350
3.110
3.350
26,212
+0.17(+5.35%)
Jul 18, 2023
3.280
3.280
3.100
3.180
51,623
-0.05(-1.55%)
Jul 17, 2023
3.170
3.310
3.100
3.230
38,379
+0.07(+2.22%)
Jul 14, 2023
3.390
3.430
3.150
3.160
29,961
-0.24(-7.06%)
Jul 13, 2023
3.161
3.400
3.161
3.400
43,560
+0.12(+3.66%)
Jul 12, 2023
3.270
3.340
3.180
3.280
29,610
+0.06(+1.86%)
Jul 11, 2023
3.320
3.498
3.142
3.220
25,719
-0.10(-3.01%)
Jul 10, 2023
3.320
3.490
3.210
3.320
38,932
+0.04(+1.22%)
Jul 07, 2023
3.170
3.550
3.140
3.280
66,576
+0.10(+3.14%)
Jul 06, 2023
3.150
3.190
3.032
3.180
38,930
+0.05(+1.60%)
Jul 05, 2023
3.055
3.170
3.000
3.130
64,277
+0.13(+4.33%)
Jul 03, 2023
2.990
3.090
2.890
3.000
10,266
-0.05(-1.64%)
Jun 30, 2023
2.970
3.100
2.893
3.050
24,076
+0.17(+5.90%)
Jun 29, 2023
2.890
2.950
2.840
2.880
9,030
+0.08(+2.86%)
Jun 28, 2023
2.795
2.890
2.750
2.800
16,139
+0.08(+2.94%)
Jun 27, 2023
2.790
2.890
2.650
2.720
22,710
-0.01(-0.37%)
Jun 26, 2023
2.870
2.929
2.700
2.730
51,513
-0.09(-3.19%)
Jun 23, 2023
2.570
2.850
2.570
2.820
37,802
+0.26(+10.16%)
Jun 22, 2023
2.860
2.990
2.520
2.560
52,132
-0.25(-8.90%)
Jun 21, 2023
2.820
2.902
2.800
2.810
9,236
-0.05(-1.75%)
Jun 20, 2023
3.140
3.430
2.840
2.860
35,533
-0.33(-10.34%)
Jun 16, 2023
3.430
3.520
3.190
3.190
84,874
-0.14(-4.20%)
Jun 15, 2023
3.440
3.575
3.260
3.330
37,596
-0.13(-3.76%)
Jun 14, 2023
3.600
3.750
3.410
3.460
34,013
-0.15(-4.16%)
Jun 13, 2023
3.380
3.800
3.300
3.610
43,109
+0.24(+7.12%)
Jun 12, 2023
3.559
3.559
3.250
3.370
34,448
-0.01(-0.30%)
Jun 09, 2023
3.450
3.550
3.300
3.380
10,665
-0.10(-2.87%)
Jun 08, 2023
3.380
3.522
3.310
3.480
9,885
+0.10(+2.96%)
Jun 07, 2023
3.600
3.670
3.380
3.380
46,930
-0.09(-2.59%)
Jun 06, 2023
3.320
3.550
3.267
3.470
41,051
+0.11(+3.27%)
Jun 05, 2023
3.660
3.660
3.230
3.360
36,473
-0.23(-6.41%)
Jun 02, 2023
3.740
3.890
3.510
3.590
101,070
-0.06(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.