Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grom Social Enterprises Inc
(NQ:
GROM
)
0.5300
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1728
1764
1668
1728
606
-30.00(-1.71%)
Aug 30, 2021
1674
1830
1626
1758
1,314
+84.00(+5.02%)
Aug 27, 2021
1668
1710
1602
1674
521
+30.00(+1.82%)
Aug 26, 2021
1716
1719
1608
1644
351
-24.00(-1.44%)
Aug 25, 2021
1710
1746
1644
1668
590
-60.00(-3.47%)
Aug 24, 2021
1788
1824
1680
1728
690
-72.00(-4.00%)
Aug 23, 2021
1854
1872
1740
1800
558
-42.00(-2.28%)
Aug 20, 2021
1830
1908
1770
1842
636
+6.00(+0.33%)
Aug 19, 2021
1788
1974
1741
1836
1,520
+48.00(+2.68%)
Aug 18, 2021
1728
1860
1674
1788
793
+90.00(+5.30%)
Aug 17, 2021
1764
1764
1587
1698
741
-90.00(-5.03%)
Aug 16, 2021
1680
1854
1644
1788
1,815
+120.00(+7.19%)
Aug 13, 2021
1734
1770
1662
1668
439
-84.00(-4.79%)
Aug 12, 2021
1650
1770
1644
1752
739
+60.00(+3.55%)
Aug 11, 2021
1668
1752
1628
1692
447
+24.00(+1.44%)
Aug 10, 2021
1626
1806
1626
1668
540
+30.00(+1.83%)
Aug 09, 2021
1728
1776
1626
1638
591
-60.00(-3.53%)
Aug 06, 2021
1644
1806
1579
1698
886
+84.00(+5.20%)
Aug 05, 2021
1632
1698
1560
1614
479
+12.00(+0.75%)
Aug 04, 2021
1644
1650
1590
1602
359
-30.00(-1.84%)
Aug 03, 2021
1680
1755
1620
1632
185
-72.00(-4.23%)
Aug 02, 2021
1680
1680
1620
1704
176
+61.20(+3.73%)
Jul 30, 2021
1650
1704
1596
1643
188
-43.20(-2.56%)
Jul 29, 2021
1626
1740
1626
1686
450
+48.00(+2.93%)
Jul 28, 2021
1614
1698
1556
1638
261
-24.00(-1.44%)
Jul 27, 2021
1590
1734
1410
1662
1,069
+102.00(+6.54%)
Jul 26, 2021
1650
1692
1554
1560
629
-96.00(-5.80%)
Jul 23, 2021
1698
1763
1620
1656
1,021
-84.00(-4.83%)
Jul 22, 2021
1782
1818
1710
1740
535
-36.00(-2.03%)
Jul 21, 2021
1830
1944
1710
1776
1,236
-48.00(-2.63%)
Jul 20, 2021
1860
1941
1764
1824
637
-84.00(-4.40%)
Jul 19, 2021
1932
1995
1836
1908
433
-54.00(-2.75%)
Jul 16, 2021
2124
2214
1920
1962
779
-210.00(-9.67%)
Jul 15, 2021
2154
2214
2016
2172
1,081
+84.00(+4.02%)
Jul 14, 2021
2346
2400
2052
2088
2,236
-282.00(-11.90%)
Jul 13, 2021
2442
2964
2250
2370
14,609
+102.00(+4.50%)
Jul 12, 2021
2172
2436
2136
2268
2,512
+132.00(+6.18%)
Jul 09, 2021
2274
2442
2052
2136
1,227
-228.00(-9.64%)
Jul 08, 2021
2256
2586
2250
2364
2,139
-66.00(-2.72%)
Jul 07, 2021
2094
2694
2084
2430
6,979
+276.00(+12.81%)
Jul 06, 2021
1896
2256
1872
2154
2,117
+168.00(+8.46%)
Jul 02, 2021
1848
2040
1776
1986
1,451
+90.00(+4.75%)
Jul 01, 2021
2100
2142
1770
1896
1,692
-204.00(-9.71%)
Jun 30, 2021
2508
2556
2040
2100
2,073
-360.00(-14.63%)
Jun 29, 2021
2292
2820
2280
2460
4,617
+78.00(+3.27%)
Jun 28, 2021
1998
2670
1986
2382
6,881
+324.00(+15.74%)
Jun 25, 2021
1752
2448
1656
2058
7,822
+408.00(+24.73%)
Jun 24, 2021
1770
1830
1632
1650
1,904
-60.00(-3.51%)
Jun 23, 2021
1782
1782
1674
1710
219
-24.00(-1.38%)
Jun 22, 2021
1722
1752
1650
1734
285
-18.00(-1.03%)
Jun 21, 2021
1878
1878
1704
1752
366
-72.00(-3.95%)
Jun 18, 2021
1782
1884
1734
1824
597
+24.00(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.