Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6900	0.6968	0.6700	0.6800	14,046	-0.02(-2.79%)
Jun 13, 2024	0.7200	0.7400	0.6900	0.6995	5,401	-0.00(-0.07%)
Jun 12, 2024	0.7100	0.7290	0.6901	0.7000	15,879	+0.01(+1.45%)
Jun 11, 2024	0.7000	0.7000	0.6505	0.6900	6,846	+0.01(+1.38%)
Jun 10, 2024	0.7100	0.7090	0.6550	0.6806	29,426	-0.01(-1.51%)
Jun 07, 2024	0.7316	0.7400	0.6900	0.6910	37,991	-0.05(-6.62%)
Jun 06, 2024	0.7500	0.7600	0.7000	0.7400	81,682	+0.01(+1.23%)
Jun 05, 2024	0.7900	0.7900	0.7000	0.7310	73,047	+0.00(+0.14%)
Jun 04, 2024	0.7700	0.7701	0.7000	0.7300	25,515	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.