Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FaZe Holdings Inc. - Common Stock
(NQ:
FAZE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.2700
0.2835
0.2650
0.2650
119,052
-0.01(-3.67%)
Aug 30, 2023
0.2663
0.2800
0.2650
0.2751
133,722
+0.00(+0.11%)
Aug 29, 2023
0.2650
0.2839
0.2648
0.2748
140,170
+0.00(+1.40%)
Aug 28, 2023
0.2700
0.2835
0.2700
0.2710
60,394
+0.00(+0.71%)
Aug 25, 2023
0.2800
0.2926
0.2620
0.2691
108,341
-0.01(-2.15%)
Aug 24, 2023
0.2932
0.2999
0.2730
0.2750
114,259
-0.01(-3.58%)
Aug 23, 2023
0.2700
0.2970
0.2620
0.2852
148,522
+0.01(+2.59%)
Aug 22, 2023
0.2800
0.2938
0.2705
0.2780
501,559
-0.01(-5.02%)
Aug 21, 2023
0.3600
0.4125
0.2900
0.2927
4,024,526
-0.03(-9.52%)
Aug 18, 2023
0.3052
0.3366
0.2956
0.3235
161,473
+0.03(+9.48%)
Aug 17, 2023
0.3200
0.3200
0.2955
0.2955
165,922
+0.00(+0.00%)
Aug 16, 2023
0.3100
0.3140
0.2900
0.2955
150,671
-0.02(-5.59%)
Aug 15, 2023
0.3098
0.3327
0.2950
0.3130
524,965
+0.01(+2.59%)
Aug 14, 2023
0.2730
0.3171
0.2730
0.3051
272,012
+0.01(+1.67%)
Aug 11, 2023
0.3349
0.3479
0.3000
0.3001
397,390
-0.05(-13.76%)
Aug 10, 2023
0.3601
0.3601
0.3351
0.3480
97,834
-0.01(-3.36%)
Aug 09, 2023
0.3590
0.3602
0.3350
0.3601
296,955
+0.01(+3.98%)
Aug 08, 2023
0.3600
0.3780
0.3355
0.3463
301,284
-0.02(-4.15%)
Aug 07, 2023
0.3610
0.3800
0.3610
0.3613
112,107
-0.00(-1.18%)
Aug 04, 2023
0.3700
0.3898
0.3600
0.3656
183,677
-0.01(-2.51%)
Aug 03, 2023
0.3830
0.4000
0.3750
0.3750
224,349
-0.02(-5.73%)
Aug 02, 2023
0.4000
0.4000
0.3800
0.3978
224,705
-0.00(-0.77%)
Aug 01, 2023
0.3865
0.4400
0.3758
0.4009
612,520
+0.03(+8.35%)
Jul 31, 2023
0.3517
0.3989
0.3517
0.3700
241,769
+0.03(+8.50%)
Jul 28, 2023
0.3450
0.3600
0.3401
0.3410
177,348
+0.00(+0.29%)
Jul 27, 2023
0.3677
0.3750
0.3311
0.3400
350,349
-0.02(-5.24%)
Jul 26, 2023
0.3915
0.3915
0.3300
0.3588
261,886
-0.02(-4.57%)
Jul 25, 2023
0.4100
0.4190
0.3710
0.3760
902,109
-0.03(-8.29%)
Jul 24, 2023
0.3888
0.6400
0.3888
0.4100
5,414,492
+0.02(+5.48%)
Jul 21, 2023
0.3700
0.4045
0.3700
0.3887
160,093
-0.01(-2.83%)
Jul 20, 2023
0.4000
0.4561
0.3750
0.4000
736,299
-0.02(-3.71%)
Jul 19, 2023
0.4400
0.4562
0.4100
0.4154
274,131
+0.01(+1.32%)
Jul 18, 2023
0.4354
0.4494
0.3950
0.4100
356,892
-0.01(-2.50%)
Jul 17, 2023
0.4600
0.4830
0.4205
0.4205
291,967
-0.04(-8.59%)
Jul 14, 2023
0.4660
0.4866
0.4600
0.4600
120,657
-0.02(-3.20%)
Jul 13, 2023
0.4763
0.4900
0.4751
0.4752
77,968
-0.01(-2.22%)
Jul 12, 2023
0.5001
0.5026
0.4790
0.4860
51,061
-0.01(-1.80%)
Jul 11, 2023
0.5080
0.5151
0.4850
0.4949
62,474
-0.01(-1.02%)
Jul 10, 2023
0.4700
0.5179
0.4620
0.5000
114,174
+0.02(+5.24%)
Jul 07, 2023
0.4848
0.4891
0.4751
0.4751
41,732
-0.00(-0.81%)
Jul 06, 2023
0.4825
0.4825
0.4650
0.4790
21,501
+0.01(+1.89%)
Jul 05, 2023
0.4419
0.4827
0.4419
0.4701
145,123
-0.02(-4.90%)
Jul 03, 2023
0.5000
0.5000
0.4740
0.4943
36,023
+0.00(+0.26%)
Jun 30, 2023
0.4700
0.5000
0.4700
0.4930
95,038
+0.02(+4.89%)
Jun 29, 2023
0.4600
0.4799
0.4600
0.4700
41,724
+0.00(+0.00%)
Jun 28, 2023
0.4689
0.4800
0.4640
0.4700
58,841
+0.00(+0.00%)
Jun 27, 2023
0.4607
0.4850
0.4500
0.4700
155,474
-0.01(-1.05%)
Jun 26, 2023
0.4699
0.4799
0.4576
0.4750
142,401
+0.01(+1.09%)
Jun 23, 2023
0.4700
0.4900
0.4601
0.4699
91,282
+0.01(+3.00%)
Jun 22, 2023
0.4700
0.4870
0.4550
0.4562
172,265
-0.01(-2.42%)
Jun 21, 2023
0.4665
0.4824
0.4665
0.4675
106,589
-0.00(-0.53%)
Jun 20, 2023
0.4810
0.5049
0.4695
0.4700
193,710
-0.00(-0.68%)
Jun 16, 2023
0.4800
0.5080
0.4732
0.4732
122,169
-0.00(-0.38%)
Jun 15, 2023
0.4973
0.4973
0.4600
0.4750
117,158
-0.01(-1.04%)
Jun 14, 2023
0.4830
0.5069
0.4800
0.4800
103,922
-0.00(-0.23%)
Jun 13, 2023
0.4900
0.5080
0.4802
0.4811
133,581
-0.03(-5.30%)
Jun 12, 2023
0.4800
0.5185
0.4800
0.5080
137,382
+0.02(+3.15%)
Jun 09, 2023
0.5000
0.5227
0.4800
0.4925
165,479
-0.01(-1.24%)
Jun 08, 2023
0.5253
0.5372
0.4724
0.4987
240,593
-0.03(-6.05%)
Jun 07, 2023
0.5600
0.5640
0.5208
0.5308
128,860
-0.03(-6.05%)
Jun 06, 2023
0.5300
0.5755
0.5097
0.5650
96,506
+0.03(+6.60%)
Jun 05, 2023
0.5800
0.5880
0.5230
0.5300
144,273
-0.01(-1.08%)
Jun 02, 2023
0.5300
0.5800
0.5000
0.5358
329,182
+0.03(+5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.