Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	54.37	54.68	54.32	54.52	108,100	+0.15(+0.28%)
Jun 06, 2024	54.27	54.43	54.24	54.37	194,503	+0.22(+0.41%)
Jun 05, 2024	53.79	54.21	53.62	54.15	103,556	+0.74(+1.39%)
Jun 04, 2024	53.46	53.56	53.20	53.41	80,017	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.