Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.750
2.800
2.700
2.700
11,411
-0.11(-3.84%)
Aug 30, 2017
2.670
2.840
2.670
2.808
37,974
+0.10(+3.61%)
Aug 29, 2017
2.671
2.740
2.640
2.710
27,506
+0.10(+3.83%)
Aug 28, 2017
2.680
2.770
2.600
2.610
36,323
-0.12(-4.40%)
Aug 25, 2017
2.700
2.760
2.600
2.730
53,557
-0.01(-0.36%)
Aug 24, 2017
2.700
2.760
2.650
2.740
21,884
+0.00(+0.00%)
Aug 23, 2017
2.730
2.770
2.654
2.740
16,573
-0.01(-0.37%)
Aug 22, 2017
2.700
2.790
2.650
2.750
75,053
+0.08(+3.00%)
Aug 21, 2017
2.660
2.730
2.660
2.670
15,642
-0.06(-2.20%)
Aug 18, 2017
2.700
2.760
2.650
2.730
30,433
+0.01(+0.37%)
Aug 17, 2017
2.800
2.850
2.660
2.720
19,751
-0.07(-2.51%)
Aug 16, 2017
2.700
2.860
2.700
2.790
15,748
+0.06(+2.20%)
Aug 15, 2017
2.650
2.900
2.650
2.730
42,105
+0.03(+1.11%)
Aug 14, 2017
2.700
2.830
2.680
2.700
70,940
-0.13(-4.59%)
Aug 11, 2017
2.950
2.950
2.650
2.830
130,406
-0.16(-5.35%)
Aug 10, 2017
2.770
3.100
2.750
2.990
282,068
+0.00(+0.00%)
Aug 09, 2017
2.630
3.582
2.600
2.990
1,525,278
+0.39(+15.00%)
Aug 08, 2017
2.550
2.640
2.520
2.600
11,330
+0.08(+3.17%)
Aug 07, 2017
2.500
2.740
2.480
2.520
37,987
+0.06(+2.44%)
Aug 04, 2017
2.480
2.320
2.460
19,657
-0.02(-0.81%)
Aug 03, 2017
2.423
2.490
2.396
2.480
35,033
+0.07(+2.90%)
Aug 02, 2017
2.550
2.580
2.347
2.410
26,936
-0.14(-5.49%)
Aug 01, 2017
2.620
2.760
2.550
2.550
31,687
-0.07(-2.67%)
Jul 31, 2017
2.500
2.805
2.500
2.620
42,241
+0.07(+2.75%)
Jul 28, 2017
2.730
2.730
2.500
2.550
20,618
-0.08(-3.04%)
Jul 27, 2017
2.780
2.810
2.580
2.630
22,759
-0.11(-4.01%)
Jul 26, 2017
2.661
2.800
2.650
2.740
10,171
+0.09(+3.40%)
Jul 25, 2017
2.680
2.730
2.640
2.650
16,043
+0.00(+0.00%)
Jul 24, 2017
2.590
2.780
2.590
2.650
28,212
+0.02(+0.76%)
Jul 21, 2017
2.750
2.800
2.510
2.630
85,997
-0.15(-5.40%)
Jul 20, 2017
2.827
2.760
2.780
13,456
+0.02(+0.72%)
Jul 19, 2017
2.820
2.830
2.750
2.760
10,366
-0.06(-2.05%)
Jul 18, 2017
2.780
2.859
2.780
2.818
10,948
+0.12(+4.37%)
Jul 17, 2017
2.700
2.850
2.640
2.700
30,252
-0.03(-1.10%)
Jul 14, 2017
2.687
2.802
2.660
2.730
13,776
+0.03(+1.11%)
Jul 13, 2017
2.690
2.780
2.630
2.700
11,305
-0.01(-0.37%)
Jul 12, 2017
2.690
2.900
2.689
2.710
29,330
+0.01(+0.37%)
Jul 11, 2017
2.600
2.750
2.550
2.700
31,693
+0.17(+6.72%)
Jul 10, 2017
2.790
2.876
2.500
2.530
48,212
-0.28(-9.96%)
Jul 07, 2017
2.880
2.900
2.809
2.810
14,860
-0.09(-3.10%)
Jul 06, 2017
2.810
3.010
2.750
2.900
62,151
+0.09(+3.20%)
Jul 05, 2017
2.900
2.920
2.758
2.810
49,940
-0.03(-1.06%)
Jul 03, 2017
2.950
2.995
2.800
2.840
42,625
-0.11(-3.73%)
Jun 30, 2017
3.180
2.950
2.950
90,306
-0.05(-1.67%)
Jun 29, 2017
3.250
3.300
2.950
3.000
135,456
-0.29(-8.81%)
Jun 28, 2017
3.300
3.458
3.270
3.290
39,341
-0.04(-1.20%)
Jun 27, 2017
3.330
3.430
3.310
3.330
50,192
+0.00(+0.00%)
Jun 26, 2017
3.380
3.490
3.300
3.330
45,768
-0.05(-1.48%)
Jun 23, 2017
3.320
3.400
3.300
3.380
32,931
+0.02(+0.63%)
Jun 22, 2017
3.310
3.400
3.270
3.359
16,357
+0.03(+0.87%)
Jun 21, 2017
3.320
3.370
3.276
3.330
36,509
-0.03(-0.89%)
Jun 20, 2017
3.296
3.490
3.261
3.360
39,620
+0.04(+1.20%)
Jun 19, 2017
3.380
3.380
3.290
3.320
28,832
+0.05(+1.53%)
Jun 16, 2017
3.260
3.380
3.250
3.270
34,813
-0.06(-1.80%)
Jun 15, 2017
3.345
3.390
3.260
3.330
39,067
-0.06(-1.77%)
Jun 14, 2017
3.350
3.431
3.270
3.390
20,204
+0.02(+0.48%)
Jun 13, 2017
3.410
3.580
3.350
3.374
38,012
-0.03(-0.77%)
Jun 12, 2017
3.470
3.606
3.400
3.400
111,932
-0.11(-3.13%)
Jun 09, 2017
3.560
3.790
3.490
3.510
65,306
-0.05(-1.40%)
Jun 08, 2017
3.650
3.788
3.550
3.560
93,292
-0.10(-2.73%)
Jun 07, 2017
3.850
3.850
3.600
3.660
52,189
-0.14(-3.68%)
Jun 06, 2017
3.820
3.850
3.661
3.800
28,715
-0.02(-0.52%)
Jun 05, 2017
3.930
3.956
3.510
3.820
227,217
-0.13(-3.29%)
Jun 02, 2017
3.950
4.200
3.940
3.950
70,083
-0.09(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.