Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
29.95
30.51
29.51
29.85
192,556
+0.04(+0.14%)
Aug 29, 2002
29.30
30.10
28.82
29.81
573,015
+0.48(+1.64%)
Aug 28, 2002
30.62
30.62
29.28
29.33
425,097
-1.45(-4.72%)
Aug 27, 2002
32.08
32.08
30.63
30.78
443,482
-1.15(-3.61%)
Aug 26, 2002
32.10
32.16
31.39
31.93
257,787
+0.11(+0.35%)
Aug 23, 2002
32.73
32.79
31.79
31.82
356,622
-1.03(-3.15%)
Aug 22, 2002
32.65
33.44
32.13
32.85
304,957
+0.69(+2.14%)
Aug 21, 2002
32.38
32.68
31.32
32.16
288,354
-0.04(-0.13%)
Aug 20, 2002
32.92
32.93
32.04
32.21
402,247
+0.68(+2.15%)
Aug 16, 2002
30.61
32.49
30.55
31.53
307,915
+0.91(+2.98%)
Aug 15, 2002
30.49
31.82
30.49
30.62
247,205
+0.33(+1.08%)
Aug 14, 2002
28.66
30.35
28.16
30.29
390,924
+1.57(+5.45%)
Aug 13, 2002
29.58
30.46
28.72
28.72
256,251
-1.01(-3.41%)
Aug 12, 2002
29.98
30.10
29.45
29.74
257,438
+0.33(+1.11%)
Aug 07, 2002
29.45
30.51
29.11
29.41
410,226
+0.21(+0.71%)
Aug 06, 2002
27.99
30.13
27.81
29.21
763,341
+1.44(+5.17%)
Aug 05, 2002
28.47
28.74
27.60
27.77
509,768
-0.78(-2.74%)
Aug 02, 2002
29.16
29.66
28.48
28.55
274,065
-0.86(-2.92%)
Aug 01, 2002
29.08
29.89
29.08
29.41
494,004
+0.37(+1.27%)
Jul 31, 2002
29.46
29.50
28.24
29.04
1,099,874
-0.88(-2.93%)
Jul 30, 2002
31.39
31.39
29.27
29.92
1,913,810
-1.89(-5.95%)
Jul 29, 2002
31.99
32.47
31.28
31.81
886,051
+0.02(+0.05%)
Jul 26, 2002
32.98
33.41
31.61
31.79
649,670
-1.19(-3.60%)
Jul 25, 2002
34.06
34.51
32.97
32.98
467,435
-1.00(-2.94%)
Jul 24, 2002
31.98
34.83
31.26
33.98
765,454
+1.91(+5.95%)
Jul 23, 2002
33.93
34.43
31.99
32.07
473,714
-1.66(-4.92%)
Jul 22, 2002
34.22
34.93
32.90
33.73
443,714
-0.48(-1.41%)
Jul 19, 2002
35.72
35.81
34.21
34.21
498,597
-1.96(-5.42%)
Jul 17, 2002
37.13
37.28
35.99
36.17
494,062
+2.58(+7.68%)
Jul 12, 2002
33.36
34.87
33.14
33.59
468,365
+0.46(+1.38%)
Jul 11, 2002
32.43
33.33
32.00
33.14
652,897
+0.50(+1.53%)
Jul 10, 2002
34.19
34.83
32.44
32.64
454,761
-1.21(-3.58%)
Jul 09, 2002
34.42
35.06
33.84
33.85
541,387
-0.57(-1.65%)
Jul 08, 2002
33.98
34.42
33.98
34.42
513,364
+0.33(+0.96%)
Jul 05, 2002
33.06
34.23
32.86
34.09
243,252
+1.30(+3.96%)
Jul 04, 2002
32.86
33.38
32.16
32.79
718,710
+0.00(+0.00%)
Jul 03, 2002
32.86
33.38
32.16
32.79
718,710
-0.07(-0.21%)
Jul 02, 2002
34.19
34.19
32.86
32.86
306,507
-1.32(-3.87%)
Jul 01, 2002
35.01
35.09
34.08
34.19
403,831
-0.84(-2.41%)
Jun 28, 2002
35.47
36.76
34.96
35.03
596,503
-0.12(-0.34%)
Jun 27, 2002
34.19
35.82
33.78
35.15
846,616
+0.99(+2.90%)
Jun 26, 2002
33.17
34.36
31.45
34.16
780,221
-0.01(-0.03%)
Jun 25, 2002
35.13
35.52
34.17
34.17
506,504
-1.45(-4.08%)
Jun 21, 2002
38.02
38.17
32.90
35.62
4,249,359
-3.30(-8.48%)
Jun 20, 2002
40.76
41.07
38.92
38.92
359,762
-1.37(-3.39%)
Jun 19, 2002
41.33
41.48
40.25
40.29
484,760
-1.23(-2.96%)
Jun 18, 2002
42.22
42.62
41.47
41.52
184,648
-0.45(-1.07%)
Jun 17, 2002
40.40
42.14
40.39
41.97
218,136
+1.57(+3.87%)
Jun 14, 2002
39.96
40.88
39.05
40.40
299,995
+0.02(+0.04%)
Jun 12, 2002
40.54
41.08
39.51
40.39
430,575
-0.22(-0.55%)
Jun 11, 2002
41.71
42.06
40.44
40.61
561,155
-1.76(-4.16%)
Jun 10, 2002
42.00
42.84
41.95
42.37
220,462
+0.40(+0.94%)
Jun 07, 2002
41.54
42.79
40.76
41.98
229,531
+0.40(+0.95%)
Jun 06, 2002
42.48
42.67
41.58
41.58
278,251
-0.85(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.