Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
40.42
40.54
40.33
40.49
125,579
+0.07(+0.17%)
Aug 28, 2003
39.03
40.66
38.95
40.42
328,483
+1.40(+3.59%)
Aug 27, 2003
38.58
39.10
38.32
39.02
92,440
+0.44(+1.14%)
Aug 26, 2003
37.97
38.61
37.09
38.58
176,392
+0.50(+1.31%)
Aug 25, 2003
38.58
38.58
37.54
38.08
156,625
-0.49(-1.27%)
Aug 22, 2003
39.39
39.57
38.31
38.57
297,321
-0.52(-1.32%)
Aug 21, 2003
39.10
39.35
38.74
39.09
266,159
+0.09(+0.24%)
Aug 20, 2003
38.99
39.13
38.66
38.99
299,414
-0.09(-0.22%)
Aug 19, 2003
38.80
39.29
38.37
39.08
228,601
+0.28(+0.73%)
Aug 18, 2003
37.71
38.84
37.71
38.80
226,741
+0.91(+2.41%)
Aug 15, 2003
37.22
38.01
37.22
37.88
115,463
+0.59(+1.59%)
Aug 14, 2003
36.34
37.29
36.00
37.29
257,089
+1.28(+3.56%)
Aug 13, 2003
35.87
36.40
35.67
36.01
197,090
+0.24(+0.67%)
Aug 12, 2003
35.00
36.11
34.96
35.77
139,416
+0.71(+2.04%)
Aug 11, 2003
34.74
35.39
34.71
35.05
131,626
+0.21(+0.59%)
Aug 08, 2003
34.50
34.96
34.50
34.85
133,486
+0.28(+0.80%)
Aug 07, 2003
34.59
34.80
34.30
34.57
196,160
+0.04(+0.12%)
Aug 06, 2003
34.74
35.17
34.32
34.53
267,205
-0.27(-0.77%)
Aug 05, 2003
34.77
34.86
34.56
34.80
291,158
+0.03(+0.07%)
Aug 04, 2003
34.83
35.17
34.40
34.77
253,833
-0.10(-0.30%)
Aug 01, 2003
34.86
35.00
34.66
34.87
194,881
+0.04(+0.12%)
Jul 31, 2003
34.61
35.05
34.13
34.83
246,159
+0.54(+1.58%)
Jul 30, 2003
34.52
34.52
33.89
34.29
247,089
-0.21(-0.60%)
Jul 29, 2003
34.31
34.51
34.01
34.50
195,229
+0.14(+0.40%)
Jul 28, 2003
34.10
34.63
33.97
34.36
255,926
+0.28(+0.81%)
Jul 25, 2003
33.76
34.25
33.37
34.08
218,601
+0.21(+0.63%)
Jul 24, 2003
33.15
34.51
33.15
33.87
295,228
+0.98(+2.98%)
Jul 23, 2003
32.57
33.50
32.26
32.89
296,391
+0.34(+1.03%)
Jul 22, 2003
31.44
33.09
30.38
32.55
654,409
+1.15(+3.67%)
Jul 21, 2003
32.23
32.40
31.39
31.40
161,625
-0.98(-3.03%)
Jul 18, 2003
32.68
32.77
31.93
32.38
197,787
-0.15(-0.45%)
Jul 17, 2003
34.14
34.31
32.48
32.53
251,391
-1.91(-5.54%)
Jul 16, 2003
34.62
34.82
33.97
34.43
165,346
-0.28(-0.82%)
Jul 15, 2003
34.62
35.04
34.44
34.72
164,532
-0.02(-0.05%)
Jul 14, 2003
34.60
35.09
34.23
34.74
140,463
+0.69(+2.02%)
Jul 11, 2003
33.94
34.38
33.73
34.05
99,998
+0.09(+0.28%)
Jul 10, 2003
34.36
34.46
33.80
33.95
100,580
-0.62(-1.79%)
Jul 09, 2003
34.70
35.17
34.41
34.57
234,415
+0.05(+0.15%)
Jul 08, 2003
32.89
34.70
32.77
34.52
296,740
+1.69(+5.16%)
Jul 07, 2003
32.67
32.90
32.46
32.83
197,206
+0.59(+1.84%)
Jul 03, 2003
32.46
32.69
32.21
32.23
216,159
-0.45(-1.37%)
Jul 02, 2003
31.93
32.90
31.78
32.68
275,577
+0.76(+2.37%)
Jul 01, 2003
31.07
32.04
30.63
31.92
388,948
+0.86(+2.77%)
Jun 30, 2003
32.55
32.62
31.05
31.06
360,227
-1.07(-3.32%)
Jun 27, 2003
32.64
32.85
32.04
32.13
163,137
-0.55(-1.68%)
Jun 26, 2003
32.10
32.85
32.10
32.68
183,137
+0.69(+2.15%)
Jun 25, 2003
31.39
33.11
31.37
31.99
322,786
+0.62(+1.97%)
Jun 24, 2003
31.05
31.82
30.96
31.37
272,089
+0.26(+0.83%)
Jun 23, 2003
32.74
32.90
31.05
31.12
560,341
-1.82(-5.54%)
Jun 20, 2003
33.39
33.81
32.59
32.94
411,854
-0.53(-1.59%)
Jun 19, 2003
34.01
35.11
33.45
33.47
427,668
-1.51(-4.33%)
Jun 18, 2003
35.26
35.88
34.74
34.99
303,019
-0.38(-1.07%)
Jun 17, 2003
34.68
35.52
34.31
35.36
230,113
+0.65(+1.88%)
Jun 16, 2003
33.58
34.83
33.45
34.71
313,484
+1.23(+3.67%)
Jun 13, 2003
34.50
34.73
33.48
33.48
203,136
-1.16(-3.35%)
Jun 12, 2003
34.15
34.83
34.05
34.64
199,997
+0.49(+1.44%)
Jun 11, 2003
33.45
34.22
32.99
34.15
365,692
+0.64(+1.93%)
Jun 10, 2003
33.84
33.93
33.39
33.51
241,275
-0.45(-1.32%)
Jun 09, 2003
34.69
34.79
33.54
33.95
304,298
-0.92(-2.64%)
Jun 06, 2003
34.72
37.57
34.66
34.87
798,012
+0.36(+1.05%)
Jun 05, 2003
33.45
34.54
33.24
34.51
334,995
+0.83(+2.48%)
Jun 04, 2003
32.47
33.80
32.47
33.68
335,227
+1.13(+3.46%)
Jun 03, 2003
32.66
32.90
32.35
32.55
175,695
-0.13(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.