Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
30.94
30.94
30.38
30.82
140,518
-0.01(-0.03%)
Aug 28, 2008
30.12
30.88
30.07
30.83
131,787
+0.84(+2.81%)
Aug 27, 2008
29.03
30.09
29.03
29.99
113,475
+0.93(+3.20%)
Aug 26, 2008
28.86
29.45
28.86
29.06
92,295
+0.16(+0.57%)
Aug 25, 2008
29.08
29.40
28.84
28.90
151,572
-0.25(-0.86%)
Aug 22, 2008
28.87
29.36
28.71
29.15
191,657
+0.45(+1.56%)
Aug 21, 2008
28.70
28.90
28.60
28.70
106,046
-0.27(-0.92%)
Aug 20, 2008
28.94
29.37
28.37
28.97
124,361
+0.28(+0.96%)
Aug 19, 2008
30.05
30.05
28.60
28.69
146,797
-0.73(-2.48%)
Aug 18, 2008
30.10
30.34
29.26
29.42
134,548
-0.63(-2.09%)
Aug 15, 2008
30.48
30.50
29.53
30.05
209,287
+0.00(+0.00%)
Aug 14, 2008
29.52
30.05
29.45
30.05
169,219
+0.30(+1.01%)
Aug 13, 2008
29.39
29.86
28.98
29.75
169,323
+0.28(+0.93%)
Aug 12, 2008
28.82
29.62
28.43
29.47
141,155
+0.64(+2.21%)
Aug 11, 2008
27.68
29.12
27.48
28.84
114,686
+1.06(+3.81%)
Aug 08, 2008
26.59
27.78
26.19
27.78
140,305
+1.28(+4.84%)
Aug 07, 2008
26.63
27.01
26.19
26.50
179,175
-0.28(-1.06%)
Aug 06, 2008
26.29
26.87
25.98
26.78
115,283
+0.38(+1.43%)
Aug 05, 2008
25.65
26.55
25.07
26.40
108,856
+0.98(+3.86%)
Aug 04, 2008
25.95
26.02
25.03
25.42
97,388
-0.48(-1.86%)
Aug 01, 2008
25.64
26.20
25.20
25.90
172,040
+0.36(+1.41%)
Jul 31, 2008
25.81
26.37
25.40
25.54
200,853
-0.58(-2.21%)
Jul 30, 2008
27.04
28.33
25.68
26.12
400,724
-2.83(-9.77%)
Jul 29, 2008
27.20
29.01
26.82
28.95
247,375
+1.86(+6.86%)
Jul 28, 2008
27.28
27.61
26.70
27.09
204,600
-0.32(-1.16%)
Jul 25, 2008
27.14
27.52
26.68
27.41
234,967
+0.57(+2.11%)
Jul 24, 2008
27.46
27.48
26.75
26.84
166,796
-0.52(-1.92%)
Jul 23, 2008
26.65
27.45
26.53
27.37
104,162
+0.78(+2.94%)
Jul 22, 2008
25.41
26.77
25.41
26.58
175,501
+0.89(+3.45%)
Jul 21, 2008
25.20
25.79
25.20
25.70
110,232
+0.70(+2.79%)
Jul 18, 2008
25.31
25.59
24.85
25.00
109,551
-0.30(-1.19%)
Jul 17, 2008
25.10
25.34
24.25
25.30
128,583
+0.40(+1.59%)
Jul 16, 2008
23.84
25.00
23.60
24.91
101,271
+1.16(+4.89%)
Jul 15, 2008
23.48
24.30
23.01
23.74
130,929
+0.04(+0.18%)
Jul 14, 2008
23.94
24.29
23.30
23.70
142,500
-0.16(-0.68%)
Jul 11, 2008
23.61
23.99
23.08
23.87
259,366
+0.00(+0.00%)
Jul 10, 2008
23.29
23.96
23.01
23.87
155,436
+0.59(+2.55%)
Jul 09, 2008
24.04
24.08
23.22
23.27
112,504
-0.71(-2.98%)
Jul 08, 2008
23.56
24.03
23.40
23.99
150,913
+0.52(+2.20%)
Jul 07, 2008
23.77
23.77
23.07
23.47
173,975
-0.02(-0.07%)
Jul 04, 2008
23.32
23.75
22.90
23.49
58,242
+0.00(+0.00%)
Jul 03, 2008
23.32
23.75
22.90
23.49
58,242
+0.26(+1.11%)
Jul 02, 2008
24.02
24.02
23.07
23.23
120,414
-0.77(-3.19%)
Jul 01, 2008
23.23
24.48
23.23
23.99
145,350
+0.61(+2.61%)
Jun 30, 2008
24.14
24.71
23.34
23.38
151,063
-0.67(-2.79%)
Jun 27, 2008
24.27
24.62
23.75
24.05
341,953
-0.22(-0.92%)
Jun 26, 2008
24.99
25.19
24.17
24.28
103,319
-0.83(-3.32%)
Jun 25, 2008
24.59
25.41
24.59
25.11
95,933
+0.55(+2.24%)
Jun 24, 2008
24.63
25.01
24.32
24.56
98,740
-0.35(-1.42%)
Jun 23, 2008
25.28
25.40
24.75
24.91
97,133
-0.24(-0.96%)
Jun 20, 2008
25.10
25.20
24.46
25.16
259,783
-0.15(-0.61%)
Jun 19, 2008
24.91
25.43
24.73
25.31
87,403
+0.44(+1.76%)
Jun 18, 2008
24.97
25.10
24.19
24.87
137,966
-0.13(-0.52%)
Jun 17, 2008
25.40
25.56
24.98
25.00
140,029
-0.35(-1.39%)
Jun 16, 2008
25.16
25.46
25.16
25.35
98,032
+0.15(+0.61%)
Jun 13, 2008
24.83
25.55
24.73
25.20
113,678
+0.64(+2.59%)
Jun 12, 2008
24.72
24.90
24.46
24.56
105,861
+0.09(+0.35%)
Jun 11, 2008
24.47
24.70
24.36
24.48
86,587
-0.14(-0.56%)
Jun 10, 2008
24.66
24.98
24.19
24.61
77,997
-0.23(-0.93%)
Jun 09, 2008
25.65
25.65
24.65
24.85
124,909
-0.65(-2.56%)
Jun 06, 2008
25.71
25.71
25.25
25.50
145,553
-0.33(-1.27%)
Jun 05, 2008
25.14
25.87
25.14
25.83
125,633
+0.69(+2.74%)
Jun 04, 2008
24.46
25.46
24.46
25.14
122,325
+0.53(+2.17%)
Jun 03, 2008
24.31
24.72
24.17
24.60
112,760
+0.34(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.