Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.88
+0.11 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.816
5.858
5.773
5.773
8,244
-0.08(-1.45%)
Aug 30, 2007
5.646
6.011
5.451
5.858
20,966
+0.42(+7.81%)
Aug 29, 2007
5.298
5.671
5.238
5.434
4,652
+0.20(+3.73%)
Aug 28, 2007
5.671
5.671
5.145
5.238
10,143
-0.44(-7.77%)
Aug 27, 2007
5.858
5.858
5.680
5.680
1,321
-0.06(-1.04%)
Aug 24, 2007
5.179
5.739
4.814
5.739
23,329
+0.03(+0.60%)
Aug 23, 2007
4.958
5.807
4.924
5.705
21,237
+0.48(+9.09%)
Aug 22, 2007
5.213
5.264
5.179
5.230
8,023
+0.16(+3.25%)
Aug 21, 2007
5.065
5.065
5.065
5.065
1,177
-0.00(-0.07%)
Aug 20, 2007
5.104
5.196
4.797
5.069
11,711
-0.03(-0.50%)
Aug 17, 2007
5.018
5.094
5.009
5.094
2,005
+0.08(+1.69%)
Aug 16, 2007
4.967
5.060
4.958
5.009
3,246
-0.08(-1.67%)
Aug 15, 2007
5.145
5.145
5.094
5.094
1,413
-0.04(-0.83%)
Aug 14, 2007
5.306
5.306
5.137
5.137
871
-0.17(-3.20%)
Aug 13, 2007
5.272
5.306
5.264
5.306
712
+0.11(+2.12%)
Aug 10, 2007
5.196
5.196
5.196
5.196
588
-0.41(-7.27%)
Aug 09, 2007
5.519
5.731
5.519
5.604
35,486
+0.08(+1.54%)
Aug 08, 2007
5.646
5.646
5.340
5.519
49,760
+0.21(+4.00%)
Aug 07, 2007
5.340
5.383
5.094
5.306
68,325
-0.04(-0.79%)
Aug 06, 2007
5.663
5.663
5.154
5.349
6,525
-0.08(-1.41%)
Aug 03, 2007
5.357
5.714
5.213
5.425
19,693
+0.13(+2.40%)
Aug 02, 2007
5.332
5.621
5.094
5.298
23,270
+0.09(+1.79%)
Aug 01, 2007
5.154
5.247
5.094
5.204
1,413
+0.10(+2.00%)
Jul 31, 2007
4.909
5.731
4.909
5.103
22,375
+0.24(+4.89%)
Jul 30, 2007
5.094
5.179
4.822
4.865
1,826
-0.31(-5.91%)
Jul 27, 2007
5.069
5.731
5.069
5.171
7,950
+0.45(+9.53%)
Jul 26, 2007
4.831
5.527
4.585
4.721
33,326
-0.11(-2.28%)
Jul 25, 2007
5.094
5.425
4.831
4.831
8,079
-0.29(-5.64%)
Jul 24, 2007
5.009
5.476
5.009
5.120
19,760
+0.11(+2.20%)
Jul 23, 2007
5.094
5.196
5.009
5.009
6,615
-0.04(-0.84%)
Jul 20, 2007
5.238
5.238
5.052
5.052
1,419
-0.14(-2.62%)
Jul 19, 2007
5.154
5.188
5.018
5.188
6,101
+0.01(+0.16%)
Jul 18, 2007
5.154
5.179
5.077
5.179
8,969
-0.10(-1.93%)
Jul 17, 2007
5.272
5.281
5.272
5.281
237
-0.07(-1.27%)
Jul 16, 2007
5.391
5.417
5.349
5.349
1,908
-0.04(-0.79%)
Jul 13, 2007
5.391
5.391
5.391
5.391
0
+0.00(+0.00%)
Jul 12, 2007
5.451
5.451
5.391
5.391
1,531
-0.10(-1.85%)
Jul 11, 2007
5.697
5.502
5.298
5.493
2,681
-0.20(-3.58%)
Jul 10, 2007
5.697
5.697
5.697
5.697
117
+0.35(+6.51%)
Jul 09, 2007
5.357
5.374
5.255
5.349
1,295
+0.00(+0.00%)
Jul 06, 2007
5.485
5.629
5.238
5.349
12,131
-0.22(-3.96%)
Jul 05, 2007
5.510
5.680
5.493
5.570
10,070
+0.22(+4.13%)
Jul 03, 2007
5.120
5.366
5.120
5.349
1,320
+0.25(+5.00%)
Jul 02, 2007
5.094
5.103
5.094
5.094
8,417
+0.00(+0.00%)
Jun 29, 2007
5.128
5.128
5.094
5.094
9,126
-0.03(-0.50%)
Jun 28, 2007
5.120
5.120
5.094
5.120
5,654
+0.03(+0.50%)
Jun 27, 2007
5.052
5.094
5.009
5.094
8,813
+0.04(+0.84%)
Jun 26, 2007
5.145
5.145
5.009
5.052
12,901
-0.21(-4.03%)
Jun 25, 2007
5.238
5.264
5.128
5.264
6,333
-0.04(-0.80%)
Jun 22, 2007
5.196
5.306
5.196
5.306
1,648
+0.00(+0.00%)
Jun 21, 2007
5.204
5.391
5.128
5.306
8,112
-0.06(-1.11%)
Jun 20, 2007
5.476
5.519
5.137
5.366
13,073
-0.23(-4.10%)
Jun 19, 2007
5.561
5.629
5.128
5.595
35,217
+0.00(+0.00%)
Jun 18, 2007
5.536
5.680
5.459
5.595
5,300
+0.08(+1.38%)
Jun 15, 2007
5.519
5.561
5.340
5.519
50,175
+0.06(+1.09%)
Jun 14, 2007
5.604
5.621
5.400
5.459
21,907
-0.07(-1.23%)
Jun 13, 2007
5.604
5.629
5.527
5.527
30,976
-0.13(-2.25%)
Jun 12, 2007
5.553
5.892
5.527
5.654
37,808
+0.14(+2.46%)
Jun 11, 2007
5.340
5.570
5.340
5.519
20,970
+0.12(+2.20%)
Jun 08, 2007
5.315
5.493
5.315
5.400
9,599
+0.07(+1.24%)
Jun 07, 2007
5.289
5.391
5.289
5.334
1,277
-0.10(-1.84%)
Jun 06, 2007
5.434
5.434
5.434
5.434
1,177
-0.02(-0.31%)
Jun 05, 2007
5.442
5.493
5.350
5.451
15,325
+0.00(+0.00%)
Jun 04, 2007
5.238
5.459
5.213
5.451
25,951
+0.20(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.