Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.88
+0.11 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
5.346
5.407
5.215
5.285
15,969
-0.07(-1.30%)
Aug 29, 2012
5.407
5.354
5.354
5.354
20,100
-0.16(-2.84%)
Aug 27, 2012
5.511
5.511
5.441
5.511
459
+0.01(+0.16%)
Aug 24, 2012
5.389
5.528
5.389
5.502
14,279
+0.12(+2.21%)
Aug 23, 2012
5.380
5.407
5.380
5.383
5,065
+0.03(+0.54%)
Aug 22, 2012
5.389
5.389
5.354
5.354
21,833
-0.07(-1.28%)
Aug 21, 2012
5.407
5.476
5.389
5.424
10,431
-0.01(-0.16%)
Aug 20, 2012
5.415
5.433
5.398
5.433
3,359
-0.05(-0.95%)
Aug 17, 2012
5.485
5.485
5.381
5.485
48,687
-0.08(-1.41%)
Aug 16, 2012
5.398
5.572
5.398
5.563
2,702
+0.12(+2.24%)
Aug 15, 2012
5.441
5.441
5.407
5.441
712
-0.11(-1.96%)
Aug 14, 2012
5.481
5.585
5.403
5.550
6,229
-0.02(-0.31%)
Aug 13, 2012
5.255
5.585
5.255
5.568
19,793
-0.07(-1.23%)
Aug 10, 2012
5.429
5.637
5.316
5.637
7,472
+0.16(+2.85%)
Aug 09, 2012
5.568
5.568
5.476
5.481
872
-0.12(-2.17%)
Aug 08, 2012
5.594
5.602
5.568
5.602
3,574
-0.03(-0.62%)
Aug 07, 2012
5.576
5.637
5.576
5.637
9,953
+0.02(+0.31%)
Aug 06, 2012
5.420
5.637
5.363
5.620
7,065
+0.12(+2.21%)
Aug 02, 2012
5.533
5.498
5.498
5.498
8,763
-0.05(-0.94%)
Aug 01, 2012
5.463
5.550
5.463
5.550
9,916
+0.09(+1.59%)
Jul 31, 2012
5.420
5.463
5.411
5.463
13,280
+0.04(+0.80%)
Jul 30, 2012
5.420
5.420
5.420
5.420
345
+0.06(+1.13%)
Jul 27, 2012
5.463
5.542
5.333
5.359
3,069
-0.06(-1.12%)
Jul 26, 2012
5.394
5.420
5.394
5.420
14,762
+0.02(+0.32%)
Jul 25, 2012
5.368
5.411
5.316
5.403
27,160
+0.03(+0.65%)
Jul 24, 2012
5.333
5.420
5.290
5.368
5,970
-0.05(-0.96%)
Jul 23, 2012
5.481
5.481
5.420
5.420
5,914
-0.03(-0.48%)
Jul 20, 2012
5.377
5.507
5.316
5.446
8,978
+0.13(+2.45%)
Jul 19, 2012
5.403
5.455
5.273
5.316
44,335
-0.14(-2.54%)
Jul 18, 2012
5.385
5.455
5.385
5.455
53,399
+0.09(+1.62%)
Jul 17, 2012
5.403
5.463
5.307
5.368
31,866
-0.05(-0.96%)
Jul 14, 2012
5.420
5.420
5.420
0
+0.00(+0.00%)
Jul 13, 2012
5.342
5.463
5.342
5.420
49,290
+0.00(+0.00%)
Jul 12, 2012
5.073
5.420
5.073
5.420
23,575
+0.36(+7.02%)
Jul 11, 2012
5.030
5.065
5.030
5.065
230
-0.08(-1.52%)
Jul 10, 2012
5.039
5.160
5.030
5.143
10,930
-0.03(-0.50%)
Jul 09, 2012
4.934
5.195
4.865
5.169
10,673
+0.15(+2.94%)
Jul 06, 2012
4.986
5.021
4.986
5.021
576
-0.05(-1.03%)
Jul 05, 2012
5.073
5.073
5.073
5.073
115
+0.03(+0.52%)
Jul 03, 2012
5.203
5.203
4.961
5.047
8,958
-0.15(-2.84%)
Jul 02, 2012
5.047
5.203
5.047
5.195
12,434
-0.01(-0.17%)
Jun 29, 2012
5.065
5.203
4.865
5.203
39,444
+0.09(+1.69%)
Jun 28, 2012
4.900
5.117
4.877
5.117
11,820
+0.16(+3.33%)
Jun 27, 2012
4.752
4.952
4.752
4.952
10,267
+0.04(+0.88%)
Jun 26, 2012
4.709
4.917
4.648
4.908
14,898
+0.04(+0.89%)
Jun 25, 2012
4.787
4.913
4.631
4.865
9,306
+0.11(+2.32%)
Jun 22, 2012
4.770
4.770
4.755
4.755
1,268
-0.01(-0.31%)
Jun 21, 2012
4.553
4.770
4.553
4.770
2,986
-0.12(-2.48%)
Jun 20, 2012
4.900
4.917
4.770
4.891
4,339
-0.04(-0.88%)
Jun 19, 2012
4.796
4.969
4.770
4.934
18,944
+0.04(+0.89%)
Jun 18, 2012
4.900
4.900
4.718
4.891
11,280
-0.04(-0.88%)
Jun 15, 2012
4.849
4.943
4.778
4.934
5,183
-0.01(-0.18%)
Jun 14, 2012
4.752
4.960
4.726
4.943
8,071
+0.13(+2.70%)
Jun 13, 2012
4.856
4.856
4.726
4.813
8,895
-0.04(-0.89%)
Jun 12, 2012
4.683
4.900
4.683
4.856
2,421
-0.10(-1.93%)
Jun 11, 2012
4.856
4.960
4.510
4.952
18,522
+0.11(+2.33%)
Jun 08, 2012
4.709
4.839
4.683
4.839
11,332
+0.06(+1.27%)
Jun 07, 2012
4.804
4.804
4.726
4.778
2,029
+0.01(+0.18%)
Jun 06, 2012
4.700
4.770
4.562
4.770
16,489
+0.00(+0.00%)
Jun 05, 2012
4.709
4.770
4.553
4.770
8,315
+0.03(+0.55%)
Jun 04, 2012
4.735
4.744
4.510
4.744
4,964
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.