Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shineco Inc
(NQ:
TYHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.510
2.720
2.420
2.720
143,287
+0.21(+8.37%)
Aug 30, 2017
2.310
2.540
2.310
2.510
155,863
+0.18(+7.73%)
Aug 29, 2017
2.340
2.400
2.210
2.330
38,433
-0.05(-2.10%)
Aug 28, 2017
2.370
2.380
2.300
2.380
14,632
+0.01(+0.42%)
Aug 25, 2017
2.330
2.380
2.310
2.370
32,912
+0.06(+2.60%)
Aug 24, 2017
2.320
2.388
2.300
2.310
18,062
+0.02(+0.88%)
Aug 23, 2017
2.260
2.348
2.210
2.290
12,957
+0.03(+1.32%)
Aug 22, 2017
2.190
2.300
2.100
2.260
32,776
+0.09(+4.15%)
Aug 21, 2017
2.200
2.210
2.060
2.170
76,658
-0.05(-2.25%)
Aug 18, 2017
2.071
2.380
2.070
2.220
30,501
+0.04(+1.83%)
Aug 17, 2017
1.970
2.720
1.960
2.180
292,171
+0.20(+10.10%)
Aug 16, 2017
1.870
1.980
1.830
1.980
61,921
+0.10(+5.32%)
Aug 15, 2017
1.870
1.970
1.780
1.880
36,644
+0.09(+5.03%)
Aug 14, 2017
1.830
1.840
1.720
1.790
20,079
-0.06(-3.24%)
Aug 11, 2017
1.965
1.980
1.850
1.850
33,208
-0.09(-4.64%)
Aug 10, 2017
1.970
2.024
1.900
1.940
18,649
-0.06(-3.00%)
Aug 09, 2017
2.049
2.050
1.990
2.000
5,729
-0.03(-1.48%)
Aug 08, 2017
1.988
2.030
1.988
2.030
9,821
+0.05(+2.53%)
Aug 07, 2017
1.960
2.020
1.950
1.980
10,490
+0.02(+1.02%)
Aug 04, 2017
2.000
2.000
1.960
1.960
795
-0.02(-1.01%)
Aug 03, 2017
2.055
2.055
1.940
1.980
11,960
-0.08(-3.88%)
Aug 02, 2017
2.029
2.060
1.830
2.060
67,218
+0.00(+0.00%)
Aug 01, 2017
2.130
2.130
1.950
2.060
52,055
-0.06(-2.83%)
Jul 31, 2017
2.130
2.160
2.020
2.120
34,994
-0.03(-1.40%)
Jul 28, 2017
2.230
2.230
2.130
2.150
16,987
-0.10(-4.44%)
Jul 27, 2017
2.134
2.250
2.130
2.250
28,580
+0.05(+2.27%)
Jul 26, 2017
2.179
2.200
2.100
2.200
13,789
+0.01(+0.46%)
Jul 25, 2017
2.110
2.190
2.110
2.190
20,226
+0.00(+0.00%)
Jul 24, 2017
2.220
2.260
2.060
2.190
35,989
-0.03(-1.35%)
Jul 21, 2017
2.220
2.220
2.060
2.220
42,048
+0.15(+7.25%)
Jul 20, 2017
2.003
2.003
2.000
2.070
16,746
+0.03(+1.47%)
Jul 19, 2017
1.988
2.090
1.988
2.040
27,224
+0.05(+2.51%)
Jul 18, 2017
2.180
2.290
1.950
1.990
68,450
-0.17(-7.87%)
Jul 17, 2017
2.130
2.250
2.110
2.160
23,583
-0.01(-0.32%)
Jul 14, 2017
2.180
2.240
2.050
2.167
54,630
+0.03(+1.26%)
Jul 13, 2017
2.350
2.470
2.120
2.140
92,725
-0.22(-9.32%)
Jul 12, 2017
2.490
2.500
2.290
2.360
53,317
-0.03(-1.26%)
Jul 11, 2017
2.309
2.560
2.185
2.390
52,893
+0.04(+1.70%)
Jul 10, 2017
2.330
2.600
2.320
2.350
22,673
+0.03(+1.29%)
Jul 07, 2017
2.380
2.420
2.320
2.320
13,322
+0.10(+4.55%)
Jul 06, 2017
2.470
2.590
2.219
2.219
64,803
-0.19(-7.93%)
Jul 05, 2017
2.730
2.770
2.350
2.410
70,650
-0.32(-11.72%)
Jul 03, 2017
3.030
3.030
2.700
2.730
37,854
-0.28(-9.30%)
Jun 30, 2017
3.070
3.150
2.900
3.010
19,909
-0.04(-1.31%)
Jun 29, 2017
3.260
3.260
3.050
3.050
7,292
-0.10(-3.17%)
Jun 28, 2017
3.400
3.400
3.110
3.150
43,321
-0.16(-4.83%)
Jun 27, 2017
3.420
3.604
3.300
3.310
26,436
-0.08(-2.36%)
Jun 26, 2017
3.600
3.659
3.390
3.390
64,894
-0.21(-5.83%)
Jun 23, 2017
3.620
3.680
3.500
3.600
82,225
-0.18(-4.76%)
Jun 22, 2017
3.560
3.780
3.400
3.780
53,254
+0.10(+2.72%)
Jun 21, 2017
3.560
3.710
3.550
3.680
20,900
+0.08(+2.08%)
Jun 20, 2017
3.850
3.850
3.460
3.605
53,085
-0.12(-3.35%)
Jun 19, 2017
3.620
3.840
3.610
3.730
52,151
+0.06(+1.63%)
Jun 16, 2017
3.830
3.830
3.500
3.670
66,182
-0.09(-2.39%)
Jun 15, 2017
3.590
3.850
3.580
3.760
44,130
+0.28(+8.05%)
Jun 14, 2017
3.455
3.590
3.310
3.480
64,236
+0.18(+5.45%)
Jun 13, 2017
3.410
3.540
3.288
3.300
41,966
-0.10(-2.94%)
Jun 12, 2017
3.410
3.640
3.190
3.400
62,024
+0.08(+2.41%)
Jun 09, 2017
3.701
3.900
3.300
3.320
173,614
-0.48(-12.63%)
Jun 08, 2017
3.890
4.040
3.510
3.800
152,220
-0.12(-3.06%)
Jun 07, 2017
3.650
3.940
3.500
3.920
79,299
+0.20(+5.38%)
Jun 06, 2017
3.940
3.940
3.620
3.720
8,277
-0.06(-1.59%)
Jun 05, 2017
3.820
3.850
3.600
3.780
36,077
-0.03(-0.79%)
Jun 02, 2017
4.080
4.080
3.780
3.810
46,272
-0.18(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.