Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shineco Inc
(NQ:
TYHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.820
2.880
2.740
2.840
21,338
-0.01(-0.35%)
Aug 28, 2020
2.740
2.860
2.720
2.850
23,600
+0.06(+2.15%)
Aug 27, 2020
2.970
2.980
2.667
2.790
89,155
-0.17(-5.74%)
Aug 26, 2020
3.060
3.190
2.910
2.960
69,136
-0.11(-3.58%)
Aug 25, 2020
2.990
3.140
2.990
3.070
44,356
+0.02(+0.59%)
Aug 24, 2020
3.350
3.350
2.900
3.052
107,500
-0.31(-9.16%)
Aug 21, 2020
3.490
3.589
3.231
3.360
36,300
-0.09(-2.61%)
Aug 20, 2020
3.220
3.640
3.220
3.450
105,297
+0.25(+7.81%)
Aug 19, 2020
3.300
3.300
3.160
3.200
80,429
-0.14(-4.19%)
Aug 18, 2020
3.260
3.400
3.170
3.340
115,219
+0.01(+0.30%)
Aug 17, 2020
3.970
4.340
3.030
3.330
440,877
+2.92(+712.20%)
Aug 14, 2020
0.4375
0.4447
0.4080
0.4100
981,900
-0.07(-15.29%)
Aug 13, 2020
0.4839
0.5695
0.4600
0.4840
2,273,001
+0.00(+0.83%)
Aug 12, 2020
0.4900
0.5000
0.4800
0.4800
513,324
-0.02(-4.00%)
Aug 11, 2020
0.5000
0.5000
0.4800
0.5000
741,363
+0.00(+0.00%)
Aug 10, 2020
0.5000
0.5200
0.4800
0.5000
549,403
-0.01(-2.34%)
Aug 07, 2020
0.5326
0.5340
0.4960
0.5120
515,700
-0.02(-3.87%)
Aug 06, 2020
0.6311
0.6400
0.5223
0.5326
5,472,100
+0.05(+10.25%)
Aug 05, 2020
0.4830
0.4900
0.4680
0.4831
295,184
+0.00(+0.65%)
Aug 04, 2020
0.4800
0.5000
0.4700
0.4800
248,882
+0.01(+1.33%)
Aug 03, 2020
0.4530
0.5000
0.4510
0.4737
563,166
-0.01(-1.23%)
Jul 31, 2020
0.4630
0.5099
0.4630
0.4796
610,300
-0.02(-4.08%)
Jul 30, 2020
0.4400
0.5400
0.4400
0.5000
745,912
+0.03(+6.38%)
Jul 29, 2020
0.5000
0.5000
0.4500
0.4700
816,305
-0.03(-6.00%)
Jul 28, 2020
0.5500
0.5600
0.4900
0.5000
3,006,984
-0.08(-13.64%)
Jul 27, 2020
0.5800
0.8500
0.5200
0.5790
26,310,404
+0.10(+21.46%)
Jul 24, 2020
0.4703
0.4898
0.4695
0.4767
37,800
-0.00(-0.65%)
Jul 23, 2020
0.4857
0.5000
0.4690
0.4798
48,390
-0.02(-4.04%)
Jul 22, 2020
0.5000
0.5000
0.4800
0.5000
181,886
-0.00(-0.04%)
Jul 21, 2020
0.4904
0.5050
0.4801
0.5002
70,796
+0.01(+1.94%)
Jul 20, 2020
0.4880
0.5100
0.4800
0.4907
169,456
+0.00(+0.55%)
Jul 17, 2020
0.4900
0.4950
0.4782
0.4880
111,300
-0.01(-2.40%)
Jul 16, 2020
0.5000
0.5000
0.4800
0.5000
115,128
+0.00(+0.60%)
Jul 15, 2020
0.4876
0.5000
0.4750
0.4970
54,494
+0.02(+3.54%)
Jul 14, 2020
0.4901
0.4901
0.4800
0.4800
120,909
-0.02(-4.00%)
Jul 13, 2020
0.5100
0.5100
0.4900
0.5000
71,560
-0.01(-1.46%)
Jul 10, 2020
0.5100
0.5350
0.5000
0.5074
57,600
-0.00(-0.51%)
Jul 09, 2020
0.4999
0.5350
0.4996
0.5100
302,159
+0.01(+1.94%)
Jul 08, 2020
0.4970
0.5100
0.4800
0.5003
228,637
-0.01(-1.90%)
Jul 07, 2020
0.5100
0.5100
0.4800
0.5100
213,554
-0.01(-0.97%)
Jul 06, 2020
0.5311
0.5380
0.5100
0.5150
116,722
-0.01(-2.52%)
Jul 02, 2020
0.5211
0.5360
0.5202
0.5283
92,800
+0.01(+1.79%)
Jul 01, 2020
0.5317
0.5600
0.5190
0.5190
75,893
-0.02(-3.69%)
Jun 30, 2020
0.5260
0.5560
0.5260
0.5389
216,633
+0.01(+2.45%)
Jun 29, 2020
0.5204
0.5450
0.5204
0.5260
209,869
-0.00(-0.27%)
Jun 26, 2020
0.5335
0.5470
0.5150
0.5274
242,100
-0.00(-0.49%)
Jun 25, 2020
0.5500
0.5500
0.5100
0.5300
85,820
-0.03(-5.36%)
Jun 24, 2020
0.5700
0.5700
0.5300
0.5600
142,058
-0.03(-5.08%)
Jun 23, 2020
0.5900
0.5900
0.5602
0.5900
41,717
+0.00(+0.00%)
Jun 22, 2020
0.6000
0.6200
0.5700
0.5900
56,139
-0.01(-1.72%)
Jun 19, 2020
0.6300
0.6392
0.6001
0.6003
142,500
-0.03(-4.62%)
Jun 18, 2020
0.6018
0.6400
0.5600
0.6294
390,343
+0.04(+6.66%)
Jun 17, 2020
0.5912
0.6299
0.5750
0.5901
156,086
-0.00(-0.15%)
Jun 16, 2020
0.5800
0.6000
0.5649
0.5910
107,398
-0.00(-0.40%)
Jun 15, 2020
0.6065
0.6100
0.5649
0.5934
127,999
-0.04(-5.81%)
Jun 12, 2020
0.5995
0.6700
0.5601
0.6300
746,100
+0.02(+3.28%)
Jun 11, 2020
0.5100
0.6400
0.5000
0.6100
968,770
+0.07(+12.92%)
Jun 10, 2020
0.5800
0.5999
0.5300
0.5402
316,801
+0.00(+0.04%)
Jun 09, 2020
0.4600
0.6200
0.4500
0.5400
1,475,928
+0.04(+8.00%)
Jun 08, 2020
0.4400
0.5200
0.4400
0.5000
329,418
+0.04(+9.60%)
Jun 05, 2020
0.4475
0.4600
0.4471
0.4562
71,800
-0.00(-0.83%)
Jun 04, 2020
0.4400
0.4800
0.4400
0.4600
197,564
+0.02(+4.55%)
Jun 03, 2020
0.4200
0.4400
0.4200
0.4400
63,080
+0.02(+4.76%)
Jun 02, 2020
0.4200
0.4400
0.4200
0.4200
62,623
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.