Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Dynamic Convertible and Income Fund
(NQ:
CCD
)
22.36
-0.10 (-0.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
8.035
8.035
7.714
7.932
287,673
-0.05(-0.67%)
Aug 28, 2015
7.940
8.027
7.738
7.986
254,041
+0.21(+2.73%)
Aug 27, 2015
7.833
8.023
7.578
7.773
666,844
+0.06(+0.83%)
Aug 26, 2015
7.516
8.105
7.396
7.710
1,031,771
+0.31(+4.20%)
Aug 25, 2015
7.891
7.990
7.326
7.398
356,030
-0.25(-3.26%)
Aug 24, 2015
7.668
7.920
7.236
7.648
373,475
-0.35(-4.38%)
Aug 21, 2015
8.282
8.530
7.920
7.998
852,552
-0.39(-4.62%)
Aug 20, 2015
8.530
8.645
8.357
8.385
270,551
-0.13(-1.55%)
Aug 19, 2015
8.797
8.880
8.414
8.517
532,873
-0.26(-3.00%)
Aug 18, 2015
8.752
8.924
8.672
8.781
269,969
+0.14(+1.62%)
Aug 17, 2015
8.497
8.789
8.497
8.641
277,300
+0.09(+1.01%)
Aug 14, 2015
8.801
8.801
8.480
8.554
144,835
+0.06(+0.68%)
Aug 13, 2015
8.525
8.538
8.365
8.497
160,126
+0.01(+0.10%)
Aug 12, 2015
8.595
8.722
8.146
8.488
551,352
-0.07(-0.77%)
Aug 11, 2015
8.731
8.731
8.373
8.554
388,400
-0.02(-0.24%)
Aug 10, 2015
8.571
8.711
8.550
8.575
105,185
+0.00(+0.05%)
Aug 07, 2015
8.571
8.748
8.468
8.571
146,915
-0.14(-1.58%)
Aug 06, 2015
8.618
8.822
8.491
8.708
135,995
+0.07(+0.76%)
Aug 05, 2015
8.671
8.814
8.598
8.643
152,077
+0.06(+0.67%)
Aug 04, 2015
8.254
8.676
8.254
8.585
218,412
+0.16(+1.94%)
Aug 03, 2015
8.495
8.708
8.409
8.422
189,715
-0.12(-1.44%)
Jul 31, 2015
8.876
8.876
8.536
8.544
181,983
-0.09(-1.04%)
Jul 30, 2015
8.634
8.826
8.446
8.634
303,253
+0.05(+0.57%)
Jul 29, 2015
8.426
8.688
8.360
8.585
307,973
+0.22(+2.59%)
Jul 28, 2015
8.504
8.765
8.352
8.368
251,844
-0.10(-1.16%)
Jul 27, 2015
8.737
8.937
8.324
8.467
563,768
-0.31(-3.58%)
Jul 24, 2015
8.708
8.912
8.634
8.782
158,217
+0.13(+1.56%)
Jul 23, 2015
8.974
9.109
8.647
8.647
340,217
-0.34(-3.73%)
Jul 22, 2015
9.199
9.362
8.994
8.982
317,831
-0.12(-1.35%)
Jul 21, 2015
9.047
9.452
8.937
9.104
797,432
+0.06(+0.63%)
Jul 20, 2015
9.190
9.551
9.043
9.047
399,385
-0.09(-1.03%)
Jul 17, 2015
9.243
9.538
9.064
9.141
204,983
-0.18(-1.97%)
Jul 16, 2015
9.513
9.513
9.288
9.325
170,887
-0.03(-0.31%)
Jul 15, 2015
9.489
9.530
9.268
9.355
187,949
+0.03(+0.36%)
Jul 14, 2015
9.284
9.472
9.194
9.321
245,242
-0.02(-0.22%)
Jul 13, 2015
9.301
9.558
9.101
9.342
466,824
+0.12(+1.34%)
Jul 10, 2015
9.301
9.301
9.088
9.218
83,402
-0.07(-0.72%)
Jul 09, 2015
9.149
9.288
9.068
9.284
145,539
+0.13(+1.47%)
Jul 08, 2015
9.207
9.301
9.015
9.149
215,890
-0.04(-0.49%)
Jul 07, 2015
9.272
9.272
9.117
9.194
116,050
+0.03(+0.36%)
Jul 06, 2015
9.129
9.162
8.957
9.162
197,689
+0.07(+0.76%)
Jul 02, 2015
9.211
9.092
9.092
9.092
140,402
-0.06(-0.63%)
Jul 01, 2015
9.350
9.350
9.039
9.149
143,944
-0.08(-0.89%)
Jun 30, 2015
9.104
9.284
9.051
9.231
165,922
+0.06(+0.67%)
Jun 29, 2015
9.362
9.526
9.170
9.170
201,333
-0.20(-2.10%)
Jun 26, 2015
9.342
9.387
9.321
9.366
113,745
+0.05(+0.48%)
Jun 25, 2015
9.550
9.620
9.211
9.321
280,673
-0.08(-0.87%)
Jun 24, 2015
9.636
9.636
9.346
9.403
230,209
-0.10(-1.03%)
Jun 23, 2015
9.607
9.749
9.456
9.501
107,770
-0.18(-1.86%)
Jun 22, 2015
9.685
9.799
9.477
9.681
203,312
+0.09(+0.89%)
Jun 19, 2015
9.567
9.648
9.391
9.595
143,184
-0.01(-0.13%)
Jun 18, 2015
9.820
9.832
9.362
9.607
150,372
-0.14(-1.43%)
Jun 17, 2015
9.812
10.04
9.665
9.746
179,835
-0.01(-0.13%)
Jun 16, 2015
9.493
9.787
9.489
9.759
128,094
+0.17(+1.79%)
Jun 15, 2015
9.755
9.755
9.264
9.587
147,640
+0.18(+1.87%)
Jun 12, 2015
9.403
9.436
9.239
9.411
168,033
+0.06(+0.67%)
Jun 11, 2015
9.538
9.538
9.349
9.349
147,352
-0.09(-0.92%)
Jun 10, 2015
9.538
9.538
9.329
9.436
109,499
+0.02(+0.26%)
Jun 09, 2015
9.840
9.840
8.651
9.411
401,537
-0.42(-4.24%)
Jun 08, 2015
10.09
10.09
9.820
9.828
101,929
-0.17(-1.68%)
Jun 05, 2015
10.02
10.09
9.894
9.996
209,486
+0.07(+0.74%)
Jun 04, 2015
10.09
10.09
9.853
9.922
87,137
+0.02(+0.25%)
Jun 03, 2015
10.02
10.03
9.877
9.898
91,200
+0.00(+0.04%)
Jun 02, 2015
10.05
10.05
9.857
9.894
97,288
-0.09(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.