Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.93	18.93	18.65	18.73	51,462	-0.11(-0.56%)
Aug 30, 2022	19.08	19.13	18.74	18.83	80,995	-0.28(-1.48%)
Aug 29, 2022	19.18	19.21	18.96	19.12	110,256	-0.11(-0.55%)
Aug 26, 2022	19.58	19.66	19.18	19.22	91,005	-0.30(-1.52%)
Aug 25, 2022	19.56	19.63	19.38	19.52	71,299	+0.07(+0.35%)
Aug 24, 2022	19.36	19.58	19.31	19.45	109,307	+0.17(+0.88%)
Aug 23, 2022	19.25	19.43	19.13	19.28	128,604	-0.01(-0.04%)
Aug 22, 2022	19.62	19.62	19.14	19.29	84,804	-0.33(-1.69%)
Aug 19, 2022	19.81	19.89	19.58	19.62	112,070	-0.16(-0.82%)
Aug 18, 2022	19.94	20.09	19.75	19.78	98,025	-0.15(-0.77%)
Aug 17, 2022	20.07	20.07	19.74	19.94	57,268	-0.16(-0.81%)
Aug 16, 2022	20.42	20.43	19.86	20.10	72,526	-0.09(-0.44%)
Aug 15, 2022	20.03	20.31	19.73	20.19	80,990	+0.24(+1.22%)
Aug 12, 2022	20.23	20.24	19.91	19.94	135,111	-0.22(-1.09%)
Aug 11, 2022	20.20	20.24	19.87	20.16	73,830	+0.42(+2.11%)
Aug 10, 2022	19.42	19.83	19.33	19.75	130,422	+0.44(+2.29%)
Aug 09, 2022	19.60	19.63	19.22	19.30	136,081	-0.21(-1.07%)
Aug 08, 2022	19.69	19.78	19.51	19.51	48,576	-0.04(-0.21%)
Aug 05, 2022	19.73	19.78	19.39	19.55	76,926	-0.26(-1.30%)
Aug 04, 2022	19.86	19.87	19.71	19.81	72,009	+0.10(+0.49%)
Aug 03, 2022	19.69	19.89	19.56	19.71	87,426	+0.17(+0.86%)
Aug 02, 2022	19.38	19.69	19.38	19.54	49,241	+0.19(+1.00%)
Aug 01, 2022	19.43	19.69	19.29	19.35	89,351	-0.10(-0.50%)
Jul 29, 2022	19.19	19.52	19.02	19.45	70,033	+0.39(+2.03%)
Jul 28, 2022	18.60	19.10	18.60	19.06	50,891	+0.49(+2.64%)
Jul 27, 2022	18.19	18.60	18.11	18.57	78,208	+0.46(+2.53%)
Jul 26, 2022	18.24	18.47	18.10	18.11	40,753	-0.26(-1.40%)
Jul 25, 2022	18.58	18.75	18.17	18.37	90,690	-0.18(-1.00%)
Jul 22, 2022	18.81	18.93	18.46	18.56	57,298	-0.18(-0.94%)
Jul 21, 2022	18.50	18.76	18.31	18.73	65,055	+0.31(+1.70%)
Jul 20, 2022	17.98	18.45	17.98	18.42	94,320	+0.61(+3.43%)
Jul 19, 2022	17.65	17.81	17.44	17.81	49,559	+0.33(+1.89%)
Jul 18, 2022	17.78	17.93	17.33	17.48	577,109	-0.19(-1.05%)
Jul 15, 2022	17.46	17.66	17.30	17.66	44,929	+0.31(+1.76%)
Jul 14, 2022	17.70	17.80	17.15	17.36	76,613	-0.54(-3.01%)
Jul 13, 2022	17.98	18.10	17.62	17.90	44,681	-0.24(-1.33%)
Jul 12, 2022	17.82	18.14	17.76	18.14	71,187	+0.25(+1.42%)
Jul 11, 2022	18.10	18.12	17.63	17.88	96,555	+0.05(+0.27%)
Jul 08, 2022	17.45	18.17	17.45	17.84	46,057	+0.36(+2.05%)
Jul 07, 2022	17.32	17.60	17.27	17.48	89,045	+0.12(+0.69%)
Jul 06, 2022	17.47	17.52	17.21	17.36	52,109	-0.07(-0.41%)
Jul 05, 2022	17.16	17.43	17.12	17.43	90,655	+0.14(+0.83%)
Jul 01, 2022	16.97	17.33	16.87	17.29	42,558	+0.19(+1.12%)
Jun 30, 2022	17.05	17.15	16.84	17.09	106,591	-0.07(-0.42%)
Jun 29, 2022	17.23	17.24	17.04	17.17	96,952	+0.00(+0.00%)
Jun 28, 2022	17.25	17.30	17.07	17.17	154,883	+0.10(+0.56%)
Jun 27, 2022	17.21	17.27	16.95	17.07	72,590	-0.09(-0.51%)
Jun 24, 2022	16.81	17.42	16.81	17.16	87,602	+0.51(+3.06%)
Jun 23, 2022	16.82	16.82	16.51	16.65	73,879	-0.02(-0.10%)
Jun 22, 2022	16.56	16.97	16.50	16.66	50,616	+0.10(+0.58%)
Jun 21, 2022	16.50	17.06	16.40	16.57	91,003	+0.38(+2.36%)
Jun 17, 2022	16.58	16.59	16.03	16.19	106,532	+0.18(+1.10%)
Jun 16, 2022	17.26	17.33	15.92	16.01	299,618	-1.32(-7.59%)
Jun 15, 2022	17.38	17.58	17.17	17.33	149,627	+0.01(+0.05%)
Jun 14, 2022	18.16	18.16	17.22	17.32	129,850	-0.65(-3.60%)
Jun 13, 2022	18.46	18.47	17.90	17.96	121,924	-0.66(-3.55%)
Jun 10, 2022	18.74	18.95	18.51	18.63	126,470	-0.18(-0.95%)
Jun 09, 2022	18.92	19.84	18.63	18.80	126,455	-0.03(-0.17%)
Jun 08, 2022	18.87	18.90	18.68	18.84	74,929	+0.00(+0.00%)
Jun 07, 2022	18.69	18.84	18.62	18.84	89,949	+0.21(+1.15%)
Jun 06, 2022	18.61	18.81	18.59	18.62	66,864	+0.13(+0.68%)
Jun 03, 2022	18.36	18.57	18.26	18.50	110,449	+0.02(+0.09%)
Jun 02, 2022	18.20	18.57	18.17	18.48	131,441	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.