Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.660
3.675
3.360
3.460
620,106
-0.15(-4.16%)
Aug 30, 2016
4.150
4.150
3.520
3.610
1,206,524
-0.34(-8.61%)
Aug 29, 2016
3.870
4.250
3.360
3.950
6,061,200
+0.22(+5.90%)
Aug 26, 2016
4.800
4.800
3.500
3.730
5,536,263
-1.16(-23.72%)
Aug 25, 2016
5.310
5.790
4.600
4.890
17,639,000
+0.44(+9.89%)
Aug 24, 2016
2.430
4.580
2.430
4.450
12,004,958
+2.02(+83.13%)
Aug 23, 2016
2.400
2.470
2.340
2.430
184,000
+0.07(+2.97%)
Aug 22, 2016
2.420
2.450
2.310
2.360
276,477
-0.10(-4.07%)
Aug 19, 2016
2.440
2.480
2.350
2.460
200,739
+0.00(+0.00%)
Aug 18, 2016
2.580
2.580
2.360
2.460
436,335
-0.04(-1.60%)
Aug 17, 2016
2.050
2.690
2.010
2.500
2,048,406
+0.49(+24.38%)
Aug 16, 2016
2.120
2.160
2.000
2.010
318,594
-0.12(-5.63%)
Aug 15, 2016
2.250
2.250
2.000
2.130
497,842
-0.10(-4.48%)
Aug 12, 2016
2.440
2.480
2.200
2.230
1,301,145
+0.03(+1.36%)
Aug 11, 2016
1.900
2.620
1.720
2.200
6,715,054
+0.35(+18.92%)
Aug 10, 2016
3.100
3.120
1.620
1.850
4,015,794
-1.26(-40.51%)
Aug 09, 2016
3.150
3.250
3.050
3.110
158,600
-0.03(-0.96%)
Aug 08, 2016
3.300
3.300
3.100
3.140
201,285
-0.16(-4.85%)
Aug 05, 2016
3.350
3.370
3.190
3.300
119,160
+0.10(+3.12%)
Aug 04, 2016
3.340
3.350
3.170
3.200
180,275
-0.17(-5.04%)
Aug 03, 2016
3.370
3.440
3.300
3.370
144,289
-0.01(-0.30%)
Aug 02, 2016
3.350
3.500
3.270
3.380
120,752
+0.03(+0.90%)
Aug 01, 2016
3.680
3.700
3.340
3.350
208,194
-0.25(-6.94%)
Jul 29, 2016
3.690
3.790
3.530
3.600
166,815
-0.09(-2.44%)
Jul 28, 2016
3.930
4.000
3.650
3.690
330,369
-0.27(-6.82%)
Jul 27, 2016
4.000
4.100
3.860
3.960
205,802
-0.01(-0.25%)
Jul 26, 2016
4.100
4.150
3.950
3.970
314,827
-0.05(-1.24%)
Jul 25, 2016
4.050
4.190
3.770
4.020
738,250
+0.05(+1.26%)
Jul 22, 2016
3.710
4.000
3.700
3.970
265,311
+0.30(+8.17%)
Jul 21, 2016
3.680
4.060
3.560
3.670
782,903
+0.03(+0.82%)
Jul 20, 2016
3.350
3.740
3.350
3.640
386,294
+0.27(+8.01%)
Jul 19, 2016
3.290
3.539
3.290
3.370
366,554
+0.09(+2.74%)
Jul 18, 2016
3.210
3.330
3.200
3.280
72,657
+0.03(+0.92%)
Jul 15, 2016
3.200
3.320
3.200
3.250
104,776
+0.06(+1.88%)
Jul 14, 2016
3.250
3.300
3.180
3.190
65,061
-0.02(-0.62%)
Jul 13, 2016
3.300
3.300
3.210
3.210
83,881
-0.11(-3.31%)
Jul 12, 2016
3.450
3.450
3.250
3.320
157,220
-0.05(-1.48%)
Jul 11, 2016
3.400
3.490
3.250
3.370
140,301
+0.01(+0.30%)
Jul 08, 2016
3.360
3.400
3.220
3.360
127,250
+0.14(+4.35%)
Jul 07, 2016
3.150
3.312
3.070
3.220
97,049
-0.04(-1.23%)
Jul 05, 2016
3.500
3.500
3.260
3.260
147,127
-0.07(-2.10%)
Jul 01, 2016
3.450
3.330
3.330
3.330
487,000
-0.02(-0.60%)
Jun 30, 2016
3.460
3.500
3.270
3.350
339,943
-0.16(-4.56%)
Jun 29, 2016
3.800
3.800
3.410
3.510
419,925
-0.22(-5.90%)
Jun 28, 2016
3.800
3.880
3.640
3.730
812,389
+0.13(+3.61%)
Jun 27, 2016
3.230
3.740
3.190
3.600
2,314,779
+0.44(+13.92%)
Jun 24, 2016
2.780
3.230
2.720
3.160
567,622
+0.25(+8.59%)
Jun 23, 2016
3.110
3.150
2.810
2.910
760,873
-0.24(-7.62%)
Jun 22, 2016
3.210
3.650
2.730
3.150
4,066,053
+0.82(+35.19%)
Jun 21, 2016
2.420
2.442
2.250
2.330
90,086
-0.06(-2.51%)
Jun 20, 2016
2.360
2.470
2.320
2.390
47,553
+0.02(+0.84%)
Jun 17, 2016
2.295
2.430
2.260
2.370
45,843
+0.04(+1.72%)
Jun 16, 2016
2.340
2.380
2.250
2.330
32,359
+0.01(+0.43%)
Jun 15, 2016
2.350
2.510
2.275
2.320
41,794
+0.07(+3.11%)
Jun 14, 2016
2.240
2.270
2.190
2.250
27,052
+0.03(+1.35%)
Jun 13, 2016
2.280
2.300
2.100
2.220
134,209
-0.04(-1.77%)
Jun 10, 2016
2.400
2.600
2.200
2.260
175,271
-0.12(-5.04%)
Jun 09, 2016
2.360
2.390
2.347
2.380
36,252
+0.00(+0.00%)
Jun 08, 2016
2.400
2.440
2.360
2.380
30,329
-0.00(-0.00%)
Jun 07, 2016
2.380
2.410
2.360
2.380
41,245
-0.03(-1.24%)
Jun 06, 2016
2.490
2.490
2.360
2.410
46,923
-0.04(-1.64%)
Jun 03, 2016
2.430
2.490
2.360
2.450
52,470
-0.04(-1.60%)
Jun 02, 2016
2.470
2.580
2.460
2.490
44,749
+0.04(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.