Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.630
1.730
1.630
1.670
9,900
-0.03(-1.76%)
Aug 29, 2019
1.690
1.735
1.620
1.700
64,347
+0.00(+0.00%)
Aug 28, 2019
1.601
1.720
1.601
1.700
18,741
+0.08(+4.94%)
Aug 27, 2019
1.895
1.895
1.610
1.620
20,949
-0.04(-2.41%)
Aug 26, 2019
1.690
1.750
1.600
1.660
85,958
-0.03(-1.78%)
Aug 23, 2019
1.720
1.740
1.650
1.690
70,900
-0.04(-2.31%)
Aug 22, 2019
1.760
1.760
1.660
1.730
66,642
-0.03(-1.70%)
Aug 21, 2019
1.780
1.850
1.750
1.760
62,430
-0.03(-1.68%)
Aug 20, 2019
1.750
1.881
1.750
1.790
103,834
+0.05(+2.87%)
Aug 19, 2019
1.740
1.770
1.670
1.740
76,324
+0.07(+4.19%)
Aug 16, 2019
1.620
1.700
1.600
1.670
47,500
-0.02(-1.18%)
Aug 15, 2019
1.760
1.780
1.690
1.690
38,352
-0.09(-5.06%)
Aug 14, 2019
1.640
1.860
1.640
1.780
131,285
-0.04(-2.20%)
Aug 13, 2019
1.740
2.000
1.660
1.820
115,362
+0.08(+4.60%)
Aug 12, 2019
1.760
1.895
1.740
1.740
74,583
-0.03(-1.69%)
Aug 09, 2019
1.790
1.830
1.740
1.770
37,300
-0.01(-0.56%)
Aug 08, 2019
1.840
1.840
1.780
1.780
21,889
-0.05(-2.73%)
Aug 07, 2019
1.830
1.910
1.810
1.830
69,727
-0.03(-1.61%)
Aug 06, 2019
1.850
1.930
1.850
1.860
49,200
+0.01(+0.54%)
Aug 05, 2019
1.850
1.870
1.800
1.850
51,777
-0.01(-0.54%)
Aug 02, 2019
1.890
1.890
1.770
1.860
92,700
-0.03(-1.59%)
Aug 01, 2019
1.750
1.920
1.750
1.890
161,204
+0.17(+9.88%)
Jul 31, 2019
1.740
1.750
1.710
1.720
53,664
-0.02(-1.15%)
Jul 30, 2019
1.680
1.780
1.660
1.740
63,523
+0.06(+3.57%)
Jul 29, 2019
1.730
1.750
1.640
1.680
32,746
-0.04(-2.33%)
Jul 26, 2019
1.710
1.730
1.650
1.720
36,300
+0.02(+1.18%)
Jul 25, 2019
1.700
1.771
1.700
1.700
111,923
-0.01(-0.58%)
Jul 24, 2019
1.720
1.790
1.700
1.710
57,347
+0.02(+1.18%)
Jul 23, 2019
1.600
1.710
1.600
1.690
100,255
+0.09(+5.62%)
Jul 22, 2019
1.600
1.720
1.600
1.600
95,295
-0.02(-1.23%)
Jul 19, 2019
1.640
1.670
1.620
1.620
45,500
-0.03(-1.82%)
Jul 18, 2019
1.620
1.680
1.620
1.650
29,545
+0.00(+0.00%)
Jul 17, 2019
1.710
1.710
1.635
1.650
57,485
-0.06(-3.51%)
Jul 16, 2019
1.610
1.716
1.580
1.710
77,504
+0.09(+5.56%)
Jul 15, 2019
1.750
1.750
1.590
1.620
83,548
-0.13(-7.43%)
Jul 12, 2019
1.760
1.800
1.740
1.750
68,600
+0.01(+0.57%)
Jul 11, 2019
1.750
1.800
1.710
1.740
162,492
+0.03(+1.75%)
Jul 10, 2019
1.650
1.780
1.650
1.710
213,930
+0.04(+2.40%)
Jul 09, 2019
1.490
1.700
1.490
1.670
265,992
+0.20(+13.61%)
Jul 08, 2019
1.430
1.500
1.420
1.470
100,270
+0.03(+2.08%)
Jul 05, 2019
1.420
1.470
1.410
1.440
77,500
-0.02(-1.37%)
Jul 03, 2019
1.570
1.570
1.390
1.460
94,900
-0.05(-3.31%)
Jul 02, 2019
1.460
1.570
1.440
1.510
184,290
+0.09(+6.34%)
Jul 01, 2019
1.460
1.510
1.350
1.420
241,640
-0.03(-2.07%)
Jun 28, 2019
1.560
1.580
1.420
1.450
3,305,700
-0.12(-7.94%)
Jun 27, 2019
1.630
1.630
1.520
1.575
147,388
+0.05(+3.62%)
Jun 26, 2019
1.690
1.770
1.500
1.520
151,432
-0.16(-9.52%)
Jun 25, 2019
1.750
1.780
1.680
1.680
103,583
-0.05(-2.89%)
Jun 24, 2019
1.890
1.890
1.700
1.730
86,427
-0.17(-8.95%)
Jun 21, 2019
1.830
1.920
1.700
1.900
119,500
+0.11(+6.15%)
Jun 20, 2019
1.840
1.840
1.710
1.790
107,000
-0.03(-1.65%)
Jun 19, 2019
1.660
1.965
1.660
1.820
201,851
+0.14(+8.01%)
Jun 18, 2019
1.650
1.694
1.625
1.685
61,277
+0.04(+2.12%)
Jun 17, 2019
1.590
1.680
1.450
1.650
94,452
+0.03(+1.85%)
Jun 14, 2019
1.560
1.650
1.540
1.620
81,500
+0.09(+5.88%)
Jun 13, 2019
1.340
1.550
1.340
1.530
134,751
+0.20(+15.04%)
Jun 12, 2019
1.490
1.520
1.320
1.330
158,513
-0.15(-10.14%)
Jun 11, 2019
1.520
1.599
1.410
1.480
114,731
-0.04(-2.63%)
Jun 10, 2019
1.500
1.560
1.460
1.520
71,398
+0.04(+2.70%)
Jun 07, 2019
1.480
1.650
1.470
1.480
104,100
+0.01(+0.68%)
Jun 06, 2019
1.570
1.590
1.440
1.470
98,826
-0.09(-5.77%)
Jun 05, 2019
1.650
1.700
1.500
1.560
102,700
-0.06(-3.70%)
Jun 04, 2019
1.640
1.710
1.600
1.620
71,207
+0.02(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.