Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.38	41.38	41.38	41.38	190	+0.07(+0.16%)
Aug 28, 2020	41.31	41.31	41.31	41.31	210	-0.10(-0.23%)
Aug 27, 2020	41.47	41.47	41.41	41.41	760	+0.35(+0.86%)
Aug 26, 2020	41.12	41.12	41.05	41.05	389	-0.35(-0.85%)
Aug 25, 2020	41.43	41.43	41.23	41.41	890	+0.70(+1.72%)
Aug 24, 2020		40.71	40.71	40.71	35	+0.00(+0.00%)
Aug 21, 2020	40.68	40.71	40.68	40.71	420	-0.57(-1.38%)
Aug 20, 2020		41.27	41.27	41.27	231	+0.00(+0.00%)
Aug 19, 2020	41.64	41.64	41.20	41.27	3,124	-0.03(-0.08%)
Aug 18, 2020	41.38	41.38	41.31	41.31	1,544	-0.59(-1.41%)
Aug 17, 2020		41.90	41.90	41.90	48	+0.00(+0.00%)
Aug 14, 2020		41.90	41.90	41.90	16	+0.00(+0.00%)
Aug 13, 2020	41.87	41.90	41.87	41.90	487	-0.07(-0.17%)
Aug 12, 2020		41.97	41.97	41.97	4	+0.03(+0.07%)
Aug 11, 2020	42.49	42.51	41.94	41.94	528	+0.04(+0.09%)
Aug 10, 2020	41.77	42.16	41.77	41.90	517	+0.53(+1.29%)
Aug 07, 2020	40.45	41.37	40.45	41.37	1,263	+0.55(+1.36%)
Aug 06, 2020	40.82	40.82	40.82	40.82	283	+0.93(+2.32%)
Aug 05, 2020		39.89	39.89	39.89	400	+0.00(+0.00%)
Aug 04, 2020	39.82	39.96	39.82	39.89	6,405	+0.69(+1.76%)
Aug 03, 2020		39.20	39.20	39.20	460	+0.00(+0.00%)
Jul 31, 2020	38.85	39.24	38.79	39.20	1,263	-0.39(-0.98%)
Jul 30, 2020	39.69	39.69	39.58	39.58	347	-0.36(-0.91%)
Jul 29, 2020	39.77	39.95	39.77	39.95	429	+1.08(+2.77%)
Jul 28, 2020	39.24	39.29	38.87	38.87	359	-0.35(-0.90%)
Jul 27, 2020	39.20	39.22	39.19	39.22	2,912	+0.28(+0.71%)
Jul 24, 2020	39.17	39.17	38.95	38.95	3,896	-0.49(-1.25%)
Jul 23, 2020	39.64	39.64	39.44	39.44	1,742	+0.31(+0.80%)
Jul 22, 2020	39.01	39.13	39.01	39.13	1,024	-0.10(-0.25%)
Jul 21, 2020	39.18	39.42	39.15	39.23	2,200	+0.43(+1.11%)
Jul 20, 2020	38.79	38.79	38.79	38.79	766	-0.01(-0.02%)
Jul 17, 2020	39.04	39.04	38.71	38.80	4,317	-0.08(-0.20%)
Jul 16, 2020	38.87	38.88	38.71	38.88	11,762	-0.15(-0.38%)
Jul 15, 2020	38.88	39.23	38.66	39.03	6,828	+1.53(+4.08%)
Jul 14, 2020	37.25	37.50	37.25	37.50	2,911	+0.45(+1.21%)
Jul 13, 2020	37.21	37.71	37.05	37.05	7,223	+0.18(+0.49%)
Jul 10, 2020	36.79	36.87	36.79	36.87	526	-0.30(-0.82%)
Jul 09, 2020		37.17	37.17	37.17	38	+0.00(+0.00%)
Jul 08, 2020	37.17	37.22	36.83	37.17	1,275	-0.74(-1.95%)
Jul 07, 2020		37.91	37.91	37.91	161	+0.00(+0.00%)
Jul 06, 2020	38.03	38.03	37.86	37.91	448	+0.40(+1.08%)
Jul 02, 2020	37.52	37.52	37.51	37.51	316	+0.18(+0.49%)
Jul 01, 2020	37.81	37.81	37.33	37.33	1,411	-0.80(-2.10%)
Jun 30, 2020	37.61	38.13	37.61	38.13	508	+0.57(+1.52%)
Jun 29, 2020	37.37	37.56	37.37	37.56	858	+1.48(+4.10%)
Jun 26, 2020	36.28	36.28	36.03	36.08	1,792	-0.44(-1.21%)
Jun 25, 2020		36.52	36.52	36.52	180	+0.00(+0.00%)
Jun 24, 2020	37.35	37.35	36.52	36.52	1,274	-1.28(-3.39%)
Jun 23, 2020	37.96	37.96	37.76	37.80	1,298	+0.57(+1.52%)
Jun 22, 2020	37.21	37.23	37.21	37.23	934	-0.04(-0.10%)
Jun 19, 2020	37.45	37.51	37.21	37.27	3,795	-0.54(-1.43%)
Jun 18, 2020	38.12	38.15	37.70	37.81	1,164	-0.11(-0.28%)
Jun 17, 2020	38.24	38.24	37.92	37.92	154	-0.71(-1.83%)
Jun 16, 2020	38.88	38.88	38.63	38.63	417	+1.03(+2.74%)
Jun 15, 2020	37.02	37.60	37.02	37.60	614	+0.56(+1.52%)
Jun 12, 2020	37.40	37.69	36.05	37.03	948	+0.74(+2.05%)
Jun 11, 2020	36.72	38.17	36.29	36.29	1,764	-3.09(-7.86%)
Jun 10, 2020	39.52	40.11	39.38	39.38	4,628	-1.34(-3.30%)
Jun 09, 2020	40.94	41.25	40.73	40.73	609	-0.88(-2.12%)
Jun 08, 2020	41.51	41.90	41.51	41.61	1,252	+0.61(+1.49%)
Jun 05, 2020	41.00	41.36	40.99	41.00	1,584	+1.76(+4.49%)
Jun 04, 2020	39.31	39.31	39.07	39.23	2,970	+0.32(+0.82%)
Jun 03, 2020	38.64	39.07	38.64	38.91	818	+1.44(+3.85%)
Jun 02, 2020	37.50	37.55	37.41	37.47	2,752	+0.32(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.