Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Workhorse Grp
(NQ:
WKHS
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.410
3.500
3.370
3.370
148,481
-0.05(-1.46%)
Aug 30, 2017
3.390
3.550
3.384
3.420
239,141
+0.06(+1.79%)
Aug 29, 2017
3.420
3.510
3.280
3.360
320,420
-0.10(-2.89%)
Aug 28, 2017
3.350
3.570
3.300
3.460
521,568
+0.21(+6.46%)
Aug 25, 2017
3.300
3.340
3.120
3.250
289,674
+0.00(+0.00%)
Aug 24, 2017
3.090
3.250
3.060
3.250
191,518
+0.19(+6.21%)
Aug 23, 2017
3.100
3.170
3.000
3.060
113,007
-0.07(-2.24%)
Aug 22, 2017
3.100
3.220
3.060
3.130
300,227
+0.05(+1.62%)
Aug 21, 2017
2.920
3.080
2.880
3.080
249,030
+0.13(+4.41%)
Aug 18, 2017
2.600
2.970
2.600
2.950
242,133
+0.14(+4.98%)
Aug 17, 2017
2.800
2.899
2.712
2.810
272,801
+0.16(+6.04%)
Aug 16, 2017
2.710
2.740
2.650
2.650
85,853
-0.07(-2.57%)
Aug 15, 2017
2.800
2.800
2.700
2.720
289,544
-0.04(-1.45%)
Aug 14, 2017
2.660
2.870
2.620
2.760
156,630
+0.16(+6.15%)
Aug 11, 2017
2.600
2.680
2.570
2.600
98,530
-0.01(-0.38%)
Aug 10, 2017
2.620
2.690
2.580
2.610
190,959
-0.03(-1.14%)
Aug 09, 2017
2.730
2.730
2.584
2.640
237,932
+0.01(+0.38%)
Aug 08, 2017
2.740
2.764
2.571
2.630
345,651
-0.03(-1.13%)
Aug 07, 2017
2.700
2.800
2.650
2.660
217,883
+0.02(+0.76%)
Aug 04, 2017
2.850
2.610
2.640
364,985
-0.21(-7.37%)
Aug 03, 2017
2.920
2.970
2.850
2.850
186,027
-0.07(-2.40%)
Aug 02, 2017
3.000
3.000
2.900
2.920
89,721
-0.09(-2.99%)
Aug 01, 2017
3.080
3.100
2.940
3.010
524,372
+0.08(+2.73%)
Jul 31, 2017
3.000
3.000
2.870
2.930
118,952
-0.03(-1.01%)
Jul 28, 2017
2.930
3.000
2.850
2.960
156,263
+0.07(+2.42%)
Jul 27, 2017
2.900
2.950
2.870
2.890
99,694
-0.01(-0.34%)
Jul 26, 2017
2.970
3.000
2.870
2.900
177,669
-0.05(-1.69%)
Jul 25, 2017
3.050
3.055
2.950
2.950
131,373
-0.05(-1.67%)
Jul 24, 2017
2.980
3.038
2.850
3.000
142,614
+0.05(+1.69%)
Jul 21, 2017
2.950
2.970
2.800
2.950
183,557
+0.04(+1.37%)
Jul 20, 2017
3.110
3.110
2.870
2.910
442,815
-0.18(-5.83%)
Jul 19, 2017
3.220
3.230
2.980
3.090
377,716
-0.04(-1.28%)
Jul 18, 2017
2.920
3.169
2.920
3.130
953,402
+0.21(+7.19%)
Jul 17, 2017
2.840
2.930
2.820
2.920
161,487
+0.10(+3.55%)
Jul 14, 2017
2.910
3.030
2.750
2.820
240,763
-0.07(-2.42%)
Jul 13, 2017
2.950
3.180
2.820
2.890
702,816
-0.06(-2.03%)
Jul 12, 2017
2.710
2.950
2.710
2.950
367,250
+0.24(+8.86%)
Jul 11, 2017
2.750
2.845
2.670
2.710
436,882
-0.02(-0.73%)
Jul 10, 2017
2.800
2.800
2.620
2.730
296,000
-0.12(-4.21%)
Jul 07, 2017
2.960
3.000
2.760
2.850
427,797
-0.13(-4.36%)
Jul 06, 2017
3.090
3.090
2.920
2.980
437,199
-0.06(-1.97%)
Jul 05, 2017
3.440
3.464
2.860
3.040
1,150,015
-0.37(-10.85%)
Jul 03, 2017
3.660
3.770
3.300
3.410
521,015
-0.28(-7.59%)
Jun 30, 2017
3.930
3.930
3.600
3.690
605,577
-0.25(-6.35%)
Jun 29, 2017
3.580
3.970
3.570
3.940
1,952,148
+0.39(+10.99%)
Jun 28, 2017
3.610
3.770
3.500
3.550
545,535
-0.10(-2.74%)
Jun 27, 2017
4.020
4.020
3.650
3.650
530,451
-0.36(-8.98%)
Jun 26, 2017
4.200
4.230
3.930
4.010
522,939
-0.22(-5.20%)
Jun 23, 2017
4.500
4.500
4.240
4.230
2,013,615
-0.49(-10.38%)
Jun 22, 2017
4.670
4.890
4.560
4.720
918,678
+0.08(+1.72%)
Jun 21, 2017
4.430
4.750
4.260
4.640
1,315,952
+0.26(+5.94%)
Jun 20, 2017
4.030
4.470
3.910
4.380
1,401,232
+0.34(+8.42%)
Jun 19, 2017
4.270
4.280
3.720
4.040
2,301,627
-0.01(-0.25%)
Jun 16, 2017
3.610
4.100
3.610
4.050
2,399,097
+0.45(+12.50%)
Jun 15, 2017
3.550
3.610
3.530
3.600
180,233
+0.00(+0.00%)
Jun 14, 2017
3.690
3.710
3.500
3.600
229,007
-0.10(-2.70%)
Jun 13, 2017
3.720
3.760
3.670
3.700
148,005
-0.02(-0.54%)
Jun 12, 2017
3.780
3.800
3.670
3.720
216,143
-0.04(-1.06%)
Jun 09, 2017
3.900
3.940
3.690
3.760
472,358
-0.10(-2.59%)
Jun 08, 2017
3.560
3.880
3.550
3.860
958,884
+0.29(+8.12%)
Jun 07, 2017
3.540
3.600
3.471
3.570
119,566
+0.03(+0.85%)
Jun 06, 2017
3.520
3.650
3.450
3.540
232,017
+0.05(+1.43%)
Jun 05, 2017
3.670
3.680
3.470
3.490
272,192
-0.07(-1.97%)
Jun 02, 2017
3.720
3.725
3.500
3.560
206,389
-0.04(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.