Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Workhorse Grp
(NQ:
WKHS
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.020
1.020
1.020
0
+0.02(+2.00%)
Aug 30, 2018
1.030
1.030
1.000
1.000
102,978
-0.02(-1.96%)
Aug 29, 2018
1.000
1.030
0.9776
1.020
146,544
+0.05(+5.15%)
Aug 28, 2018
0.9500
1.030
0.9300
0.9700
406,951
+0.03(+2.75%)
Aug 27, 2018
1.040
1.070
0.9101
0.9440
513,121
-0.10(-9.23%)
Aug 24, 2018
1.070
1.080
1.040
1.040
183,100
-0.01(-0.95%)
Aug 23, 2018
1.040
1.080
1.040
1.050
206,123
+0.01(+0.96%)
Aug 22, 2018
1.110
1.110
1.020
1.040
470,386
-0.08(-7.14%)
Aug 21, 2018
1.130
1.150
1.110
1.120
394,203
-0.02(-1.75%)
Aug 20, 2018
1.170
1.170
1.120
1.140
331,194
-0.01(-0.87%)
Aug 17, 2018
1.160
1.180
1.120
1.150
193,100
+0.00(+0.00%)
Aug 16, 2018
1.180
1.180
1.120
1.150
292,775
+0.00(+0.00%)
Aug 15, 2018
1.200
1.209
1.110
1.150
289,795
-0.04(-3.36%)
Aug 14, 2018
1.230
1.250
1.180
1.190
743,071
-0.01(-0.83%)
Aug 13, 2018
1.130
1.230
1.130
1.200
892,437
+0.07(+6.19%)
Aug 10, 2018
1.110
1.150
1.100
1.130
621,500
+0.03(+2.73%)
Aug 09, 2018
1.100
1.120
1.060
1.100
1,533,448
-0.15(-12.00%)
Aug 08, 2018
1.350
1.350
1.240
1.250
395,064
-0.08(-6.02%)
Aug 07, 2018
1.430
1.510
1.320
1.330
370,161
-0.18(-11.92%)
Aug 06, 2018
1.650
1.650
1.480
1.510
396,015
-0.06(-3.82%)
Aug 03, 2018
1.550
1.620
1.510
1.570
218,600
+0.04(+2.61%)
Aug 02, 2018
1.480
1.530
1.460
1.530
106,766
+0.07(+4.79%)
Aug 01, 2018
1.510
1.510
1.430
1.460
72,209
-0.03(-2.01%)
Jul 31, 2018
1.520
1.540
1.430
1.490
244,073
-0.01(-0.33%)
Jul 30, 2018
1.460
1.600
1.440
1.495
530,129
+0.07(+4.55%)
Jul 27, 2018
1.460
1.490
1.430
1.430
114,300
-0.01(-0.69%)
Jul 26, 2018
1.460
1.489
1.430
1.440
131,432
+0.00(+0.00%)
Jul 25, 2018
1.430
1.464
1.430
1.440
87,574
+0.00(+0.00%)
Jul 24, 2018
1.480
1.480
1.420
1.440
156,272
-0.03(-2.04%)
Jul 23, 2018
1.500
1.520
1.420
1.470
164,674
-0.03(-2.00%)
Jul 20, 2018
1.510
1.570
1.470
1.500
230,440
+0.01(+0.67%)
Jul 19, 2018
1.470
1.509
1.450
1.490
136,431
+0.00(+0.00%)
Jul 18, 2018
1.510
1.510
1.470
1.490
119,145
-0.01(-0.67%)
Jul 17, 2018
1.480
1.510
1.470
1.500
285,979
+0.03(+2.04%)
Jul 16, 2018
1.520
1.576
1.470
1.470
212,094
-0.07(-4.55%)
Jul 13, 2018
1.580
1.580
1.500
1.540
416,996
+0.02(+1.32%)
Jul 12, 2018
1.500
1.540
1.391
1.520
723,355
+0.02(+1.33%)
Jul 11, 2018
1.550
1.550
1.480
1.500
345,858
-0.01(-0.66%)
Jul 10, 2018
1.760
1.780
1.510
1.510
778,059
-0.23(-13.22%)
Jul 09, 2018
1.570
1.750
1.520
1.740
510,447
+0.14(+8.75%)
Jul 06, 2018
1.700
1.710
1.570
1.600
231,416
-0.10(-5.88%)
Jul 05, 2018
1.760
1.800
1.663
1.700
191,685
-0.06(-3.41%)
Jul 03, 2018
1.760
1.760
1.760
0
-0.05(-2.76%)
Jul 02, 2018
1.820
1.820
1.750
1.810
157,492
-0.01(-0.55%)
Jun 29, 2018
1.520
1.830
1.520
1.820
478,952
+0.28(+18.18%)
Jun 28, 2018
1.870
1.870
1.500
1.540
989,667
-0.33(-17.65%)
Jun 27, 2018
1.970
1.970
1.850
1.870
291,348
-0.07(-3.61%)
Jun 26, 2018
2.020
2.020
1.900
1.940
318,398
-0.06(-3.00%)
Jun 25, 2018
1.980
2.005
1.860
2.000
246,310
+0.02(+1.01%)
Jun 22, 2018
2.070
2.089
1.880
1.980
475,733
-0.08(-3.88%)
Jun 21, 2018
2.190
2.190
2.030
2.060
170,954
-0.03(-1.44%)
Jun 20, 2018
2.130
2.170
2.050
2.090
296,580
+0.09(+4.50%)
Jun 19, 2018
2.180
2.180
1.980
2.000
646,440
-0.18(-8.26%)
Jun 18, 2018
2.250
2.250
2.170
2.180
330,830
-0.05(-2.24%)
Jun 15, 2018
2.270
2.080
2.230
451,186
+0.15(+7.21%)
Jun 14, 2018
2.300
2.450
1.990
2.080
1,606,295
-0.20(-8.77%)
Jun 13, 2018
2.300
2.350
2.270
2.280
280,395
-0.02(-0.87%)
Jun 12, 2018
2.400
2.400
2.280
2.300
200,888
-0.08(-3.36%)
Jun 11, 2018
2.420
2.478
2.280
2.380
307,744
-0.03(-1.24%)
Jun 08, 2018
2.520
2.560
2.410
2.410
174,229
-0.12(-4.74%)
Jun 07, 2018
2.650
2.650
2.440
2.530
121,458
+0.06(+2.43%)
Jun 06, 2018
2.530
2.550
2.430
2.470
246,188
-0.03(-1.20%)
Jun 05, 2018
2.560
2.630
2.360
2.500
559,618
-0.07(-2.72%)
Jun 04, 2018
2.600
2.619
2.570
2.570
113,372
-0.05(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.