Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
11.89
-0.19 (-1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1882
1882
1882
0
+0.00(+0.00%)
Aug 30, 2018
1941
1941
1880
1882
60
-39.61(-2.06%)
Aug 29, 2018
1862
1941
1862
1921
101
+39.61(+2.11%)
Aug 28, 2018
1882
1919
1852
1882
13
+0.00(+0.00%)
Aug 27, 2018
1882
1941
1842
1882
36
+19.81(+1.06%)
Aug 24, 2018
1882
1941
1842
1862
15
-0.20(-0.01%)
Aug 23, 2018
1842
1939
1832
1862
23
-37.43(-1.97%)
Aug 22, 2018
1882
1921
1881
1899
45
+7.92(+0.42%)
Aug 21, 2018
1862
1921
1818
1891
64
+14.85(+0.79%)
Aug 20, 2018
1862
1891
1822
1877
35
+24.76(+1.34%)
Aug 17, 2018
1822
1862
1822
1852
7
+9.71(+0.53%)
Aug 16, 2018
1862
1862
1822
1842
19
+39.80(+2.21%)
Aug 15, 2018
1882
1882
1782
1802
61
-59.41(-3.19%)
Aug 14, 2018
1874
1901
1842
1862
26
-39.61(-2.08%)
Aug 13, 2018
1794
1957
1794
1901
153
+19.80(+1.05%)
Aug 10, 2018
1981
1981
1802
1882
108
-79.22(-4.04%)
Aug 09, 2018
1931
1981
1888
1961
21
+20.60(+1.06%)
Aug 08, 2018
1955
1961
1902
1940
20
-14.66(-0.75%)
Aug 07, 2018
1961
2000
1955
1955
42
-17.23(-0.87%)
Aug 06, 2018
1961
2000
1901
1972
115
+60.81(+3.18%)
Aug 03, 2018
1842
1979
1842
1911
140
+29.70(+1.58%)
Aug 02, 2018
1882
1882
1822
1882
69
+0.00(+0.00%)
Aug 01, 2018
1901
1901
1782
1882
10
+43.58(+2.37%)
Jul 31, 2018
1856
1882
1782
1838
18
-13.87(-0.75%)
Jul 30, 2018
1783
1852
1783
1852
14
+49.51(+2.75%)
Jul 27, 2018
1822
1862
1802
1802
22
+0.00(+0.00%)
Jul 26, 2018
1856
1856
1743
1802
54
-43.57(-2.36%)
Jul 25, 2018
1783
1856
1782
1846
11
+16.84(+0.92%)
Jul 24, 2018
1773
1856
1773
1829
30
-12.88(-0.70%)
Jul 23, 2018
1822
1842
1763
1842
6
+19.81(+1.09%)
Jul 20, 2018
1842
1842
1802
1822
9
+21.79(+1.21%)
Jul 19, 2018
1842
1842
1782
1800
9
+34.95(+1.98%)
Jul 18, 2018
1860
1860
1743
1765
45
-96.35(-5.18%)
Jul 17, 2018
1827
1862
1746
1862
108
+34.62(+1.89%)
Jul 16, 2018
1836
1836
1783
1827
53
-11.32(-0.62%)
Jul 13, 2018
1802
1842
1802
1838
52
+36.11(+2.00%)
Jul 12, 2018
1802
1876
1782
1802
25
+0.00(+0.00%)
Jul 11, 2018
1782
1822
1782
1802
42
-39.61(-2.15%)
Jul 10, 2018
1876
1876
1819
1842
29
+0.00(+0.00%)
Jul 09, 2018
1921
1961
1812
1842
63
-28.91(-1.55%)
Jul 06, 2018
1901
1921
1802
1871
54
+8.51(+0.46%)
Jul 05, 2018
1763
1872
1763
1862
127
+139.24(+8.08%)
Jul 03, 2018
1723
1723
1723
0
-6.94(-0.40%)
Jul 02, 2018
1723
1780
1693
1730
69
+16.62(+0.97%)
Jun 29, 2018
1723
1743
1664
1713
21
-19.59(-1.13%)
Jun 28, 2018
1743
1743
1685
1733
14
+29.71(+1.74%)
Jun 27, 2018
1624
1743
1624
1703
35
+9.90(+0.58%)
Jun 26, 2018
1604
1738
1604
1693
50
+29.71(+1.79%)
Jun 25, 2018
1743
1743
1664
1664
39
-19.80(-1.18%)
Jun 22, 2018
1683
1723
1650
1683
52
+1.32(+0.08%)
Jun 21, 2018
1743
1743
1624
1682
59
-11.81(-0.70%)
Jun 20, 2018
1723
1743
1674
1694
44
-44.99(-2.59%)
Jun 19, 2018
1723
1739
1644
1739
50
+56.72(+3.37%)
Jun 18, 2018
1723
1723
1664
1682
27
+13.81(+0.83%)
Jun 15, 2018
1669
1669
1668
28
-0.60(-0.04%)
Jun 14, 2018
1703
1743
1644
1669
119
+15.06(+0.91%)
Jun 13, 2018
1584
1683
1584
1654
76
+10.30(+0.63%)
Jun 12, 2018
1763
1763
1585
1644
147
-99.23(-5.69%)
Jun 11, 2018
1763
1763
1664
1743
33
+0.00(+0.00%)
Jun 08, 2018
1664
1757
1664
1743
13
+38.62(+2.27%)
Jun 07, 2018
1802
1802
1664
1704
213
-78.23(-4.39%)
Jun 06, 2018
1743
1785
1743
1782
120
+99.03(+5.88%)
Jun 05, 2018
1704
1723
1664
1683
31
-20.80(-1.22%)
Jun 04, 2018
1713
1743
1704
1704
19
-29.51(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.