Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.15	46.30	45.96	46.00	131,773	-0.53(-1.14%)
Aug 28, 2020	46.51	46.64	46.27	46.53	83,595	+0.26(+0.56%)
Aug 27, 2020	46.64	46.64	46.09	46.27	91,278	-0.38(-0.82%)
Aug 26, 2020	46.53	46.70	46.42	46.65	149,870	+0.11(+0.24%)
Aug 25, 2020	46.70	46.76	46.30	46.54	266,536	+0.13(+0.29%)
Aug 24, 2020	46.48	46.56	46.29	46.41	129,845	+0.57(+1.24%)
Aug 21, 2020	45.77	45.92	45.66	45.84	115,875	-0.28(-0.61%)
Aug 20, 2020	45.77	46.18	45.77	46.12	156,216	-0.15(-0.32%)
Aug 19, 2020	46.56	46.76	46.24	46.27	221,133	-0.29(-0.62%)
Aug 18, 2020	46.70	46.85	46.44	46.56	104,631	-0.14(-0.31%)
Aug 17, 2020	46.77	46.77	46.60	46.70	125,314	+0.31(+0.67%)
Aug 14, 2020	46.52	46.53	46.30	46.39	132,074	-0.23(-0.49%)
Aug 13, 2020	46.90	46.90	46.45	46.62	118,083	-0.33(-0.70%)
Aug 12, 2020	46.79	47.13	46.77	46.95	161,955	+0.89(+1.93%)
Aug 11, 2020	46.51	46.67	46.04	46.06	201,160	+0.22(+0.48%)
Aug 10, 2020	45.75	45.85	45.58	45.84	492,131	+0.36(+0.78%)
Aug 07, 2020	45.33	45.49	45.26	45.48	99,558	-0.22(-0.48%)
Aug 06, 2020	45.58	45.76	45.44	45.70	118,712	+0.13(+0.28%)
Aug 05, 2020	45.75	45.90	45.57	45.58	107,911	+0.22(+0.48%)
Aug 04, 2020	45.00	45.38	45.00	45.36	93,429	+0.41(+0.90%)
Aug 03, 2020	44.73	44.95	44.65	44.95	105,445	+0.50(+1.12%)
Jul 31, 2020	45.02	45.02	44.10	44.45	113,510	-0.74(-1.65%)
Jul 30, 2020	45.04	45.31	44.59	45.20	178,297	-0.70(-1.53%)
Jul 29, 2020	45.65	46.00	45.55	45.90	103,961	+0.49(+1.08%)
Jul 28, 2020	45.63	45.68	45.36	45.41	180,143	-0.36(-0.78%)
Jul 27, 2020	45.56	45.84	45.54	45.76	158,412	+0.58(+1.27%)
Jul 24, 2020	45.03	45.40	45.03	45.19	176,059	+0.06(+0.13%)
Jul 23, 2020	45.38	45.53	45.08	45.13	139,297	-0.48(-1.06%)
Jul 22, 2020	45.56	45.64	45.42	45.61	172,398	+0.06(+0.13%)
Jul 21, 2020	45.60	45.77	45.50	45.55	81,926	+0.22(+0.49%)
Jul 20, 2020	45.15	45.43	45.06	45.33	92,028	+0.19(+0.41%)
Jul 17, 2020	45.18	45.21	44.98	45.15	85,842	+0.08(+0.19%)
Jul 16, 2020	45.04	45.25	44.88	45.06	116,272	-0.18(-0.39%)
Jul 15, 2020	45.27	45.46	45.04	45.24	150,459	+0.36(+0.81%)
Jul 14, 2020	44.28	44.94	44.17	44.87	90,018	+0.74(+1.69%)
Jul 13, 2020	44.54	44.88	44.10	44.13	88,663	-0.13(-0.30%)
Jul 10, 2020	44.03	44.30	43.99	44.26	51,907	+0.26(+0.59%)
Jul 09, 2020	44.65	44.65	43.84	44.00	113,066	-0.71(-1.59%)
Jul 08, 2020	44.38	44.73	44.23	44.71	184,213	+0.47(+1.07%)
Jul 07, 2020	44.57	44.65	44.19	44.24	112,274	-0.78(-1.73%)
Jul 06, 2020	44.86	45.12	44.83	45.02	123,971	+0.97(+2.21%)
Jul 02, 2020	44.16	44.53	44.05	44.05	100,976	+0.58(+1.32%)
Jul 01, 2020	43.33	43.64	43.29	43.47	73,546	+0.18(+0.41%)
Jun 30, 2020	43.10	43.38	43.00	43.29	115,994	-0.08(-0.20%)
Jun 29, 2020	43.16	43.47	43.04	43.38	81,950	+0.30(+0.71%)
Jun 26, 2020	43.65	43.72	42.95	43.07	168,846	-0.65(-1.49%)
Jun 25, 2020	43.26	43.82	43.08	43.72	122,924	+0.40(+0.92%)
Jun 24, 2020	43.93	43.99	43.09	43.33	141,685	-0.97(-2.20%)
Jun 23, 2020	44.58	44.65	44.22	44.30	172,713	+0.31(+0.71%)
Jun 22, 2020	43.89	44.19	43.60	43.99	181,148	+0.24(+0.55%)
Jun 19, 2020	44.38	44.41	43.54	43.74	157,278	-0.13(-0.29%)
Jun 18, 2020	43.78	44.09	43.74	43.87	173,808	-0.17(-0.38%)
Jun 17, 2020	44.29	44.38	43.96	44.04	240,130	-0.03(-0.08%)
Jun 16, 2020	44.58	44.76	43.73	44.07	106,090	+0.49(+1.11%)
Jun 15, 2020	42.72	43.94	42.61	43.59	126,492	+0.04(+0.10%)
Jun 12, 2020	43.78	44.07	42.82	43.54	144,380	+0.92(+2.16%)
Jun 11, 2020	44.30	44.30	42.58	42.62	213,252	-2.90(-6.36%)
Jun 10, 2020	45.77	45.87	45.32	45.52	116,405	-0.21(-0.46%)
Jun 09, 2020	45.48	45.82	45.28	45.73	399,913	-0.69(-1.50%)
Jun 08, 2020	46.06	46.47	45.75	46.42	257,295	+0.85(+1.86%)
Jun 05, 2020	45.65	46.06	45.56	45.58	383,701	+1.15(+2.58%)
Jun 04, 2020	44.38	44.67	44.17	44.43	167,725	-0.28(-0.62%)
Jun 03, 2020	44.13	44.80	44.13	44.71	165,832	+1.32(+3.05%)
Jun 02, 2020	43.07	43.51	43.07	43.38	163,263	+0.75(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.