Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torm Plc Cl A
(NQ:
TRMD
)
36.59
-0.19 (-0.52%)
Streaming Delayed Price
Updated: 1:19 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4.921
4.921
4.921
4.921
316
-0.45(-8.35%)
Aug 27, 2019
5.369
5.369
5.369
0
+0.46(+9.40%)
Aug 26, 2019
4.908
4.908
4.908
4.908
821
-0.54(-9.86%)
Aug 23, 2019
5.445
5.445
5.445
5.445
158
-0.05(-0.92%)
Aug 22, 2019
5.622
6.178
5.494
5.496
7,282
-0.10(-1.82%)
Aug 21, 2019
5.598
5.598
5.598
41
+0.00(+0.00%)
Aug 20, 2019
4.990
5.598
4.965
5.598
4,905
+1.11(+24.81%)
Aug 16, 2019
4.485
4.485
4.485
0
+0.00(+0.00%)
Aug 15, 2019
4.485
4.485
4.485
4.485
2,051
+0.06(+1.43%)
Aug 14, 2019
4.422
4.422
4.422
4.422
791
-0.17(-3.71%)
Aug 13, 2019
4.592
4.592
4.592
4.592
259
-0.19(-3.96%)
Aug 12, 2019
4.813
4.859
4.731
4.782
1,915
-0.08(-1.69%)
Aug 09, 2019
4.485
4.864
4.485
4.864
2,216
+0.33(+7.24%)
Aug 08, 2019
4.536
4.536
4.536
4.536
292
-0.39(-7.95%)
Aug 07, 2019
5.906
5.906
4.687
4.927
9,886
+0.00(+0.00%)
Aug 06, 2019
4.927
4.927
4.927
4
+0.00(+0.00%)
Aug 05, 2019
5.117
5.117
4.927
4.927
4,636
-0.41(-7.69%)
Aug 02, 2019
5.812
5.812
5.230
5.338
3,324
+0.00(+0.00%)
Jul 31, 2019
5.338
5.338
5.338
0
-0.03(-0.59%)
Jul 30, 2019
5.369
5.369
5.369
5.369
793
+0.00(+0.00%)
Jul 25, 2019
5.369
5.369
5.369
0
+0.00(+0.00%)
Jul 24, 2019
5.369
5.369
5.369
5.369
666
+0.00(+0.00%)
Jul 18, 2019
5.369
5.369
5.369
0
+0.13(+2.41%)
Jul 17, 2019
5.243
5.243
5.243
11
+0.00(+0.00%)
Jul 16, 2019
5.243
5.243
5.243
72
+0.00(+0.00%)
Jul 15, 2019
5.496
5.496
5.243
5.243
2,741
-0.25(-4.60%)
Jul 12, 2019
5.496
5.496
5.496
79
+0.00(+0.00%)
Jul 11, 2019
5.652
5.652
5.496
5.496
1,367
+0.08(+1.52%)
Jul 10, 2019
6.001
6.065
5.275
5.414
14,168
-0.23(-4.03%)
Jul 05, 2019
5.641
5.641
5.641
0
-0.04(-0.78%)
Jul 02, 2019
5.685
5.685
5.685
0
+0.00(+0.00%)
Jun 27, 2019
5.685
5.685
5.685
0
+0.00(+0.00%)
Jun 26, 2019
5.685
5.748
5.685
5.685
5,545
+0.15(+2.62%)
Jun 25, 2019
5.331
5.660
5.306
5.540
951
-0.46(-7.68%)
Jun 24, 2019
5.685
6.001
5.558
6.001
4,473
+0.32(+5.56%)
Jun 21, 2019
6.317
6.317
5.685
5.685
6,332
-0.32(-5.26%)
Jun 20, 2019
6.262
6.835
5.887
6.001
20,519
+0.32(+5.56%)
Jun 19, 2019
5.117
5.685
5.117
5.685
2,376
+0.00(+0.00%)
Jun 18, 2019
5.401
5.685
5.401
5.685
1,157
+0.00(+0.00%)
Jun 17, 2019
5.685
5.685
5.654
5.685
1,676
+0.00(+0.00%)
Jun 14, 2019
5.685
5.685
5.174
5.685
1,424
-0.63(-10.00%)
Jun 13, 2019
7.290
7.290
6.317
6.317
4,212
-0.32(-4.76%)
Jun 12, 2019
9.364
9.364
6.633
6.633
9,731
-1.26(-16.00%)
Jun 11, 2019
7.549
10.19
6.885
7.896
26,280
+1.26(+18.93%)
Jun 10, 2019
7.264
14.29
6.639
6.639
21,716
-0.64(-8.77%)
Jun 07, 2019
5.685
7.277
5.660
7.277
3,324
+1.66(+29.58%)
Jun 06, 2019
5.685
5.685
5.616
5.616
1,845
-0.33(-5.63%)
Jun 05, 2019
5.622
6.184
5.622
5.950
2,029
+0.35(+6.20%)
Jun 04, 2019
5.685
5.685
5.584
5.603
19,550
-0.08(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.