Principal Shareholders Yield ETF (NQ: PY )

42.18 USD UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2016 25.93 25.93 25.93 25.93 1,900 +0.05(+0.19%)
Aug 24, 2016 25.95 25.88 25.88 25.88 1,000 -0.10(-0.38%)
Aug 23, 2016 26.03 26.03 25.98 25.98 1,935 +0.21(+0.81%)
Aug 17, 2016 25.75 25.77 25.77 25.77 2,600 +0.32(+1.26%)
Jul 15, 2016 25.45 25.45 25.45 25.45 100 +0.61(+2.46%)
Jul 08, 2016 24.84 24.84 24.84 24.84 100 +0.42(+1.72%)
Jul 01, 2016 24.32 24.42 24.42 24.42 4,100 -0.47(-1.89%)
Jun 13, 2016 24.95 24.89 24.89 24.89 300 -0.56(-2.20%)
Jun 06, 2016 25.34 25.45 25.45 25.45 400 +0.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.