Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 66.46 66.82 65.49 66.43 3,296,083 -0.13(-0.19%)
Aug 28, 2015 65.81 66.78 65.43 66.55 1,980,126 +0.60(+0.91%)
Aug 27, 2015 65.12 65.95 64.69 65.95 2,344,034 +1.43(+2.21%)
Aug 26, 2015 64.13 64.87 62.76 64.53 2,497,990 +1.86(+2.96%)
Aug 25, 2015 63.81 64.49 62.64 62.67 3,980,314 +0.25(+0.41%)
Aug 24, 2015 62.22 64.41 59.31 62.42 5,057,492 -2.04(-3.16%)
Aug 21, 2015 67.12 67.26 64.43 64.46 4,908,893 -3.11(-4.60%)
Aug 20, 2015 67.71 68.25 67.11 67.56 2,698,454 -0.82(-1.20%)
Aug 19, 2015 68.96 69.11 67.87 68.39 2,417,225 -0.75(-1.08%)
Aug 18, 2015 69.12 69.39 68.94 69.13 1,561,758 +0.03(+0.04%)
Aug 17, 2015 68.68 69.19 68.38 69.11 1,444,295 +0.06(+0.09%)
Aug 14, 2015 68.85 69.11 68.54 69.04 1,597,520 +0.31(+0.45%)
Aug 13, 2015 68.18 68.96 67.65 68.73 2,092,824 +0.49(+0.72%)
Aug 12, 2015 68.04 68.33 66.83 68.24 1,989,451 -0.16(-0.24%)
Aug 11, 2015 68.65 68.89 68.09 68.40 1,839,666 -0.53(-0.77%)
Aug 10, 2015 69.02 69.20 68.67 68.93 1,306,138 +0.53(+0.78%)
Aug 07, 2015 68.20 68.51 67.81 68.39 1,183,968 +0.11(+0.15%)
Aug 06, 2015 69.12 69.12 67.88 68.29 1,572,151 -0.56(-0.82%)
Aug 05, 2015 68.68 68.99 68.23 68.85 2,506,292 +0.84(+1.24%)
Aug 04, 2015 68.13 68.37 67.63 68.01 1,467,372 -0.20(-0.29%)
Aug 03, 2015 67.78 68.30 67.59 68.20 1,697,543 +0.65(+0.97%)
Jul 31, 2015 68.20 68.26 67.33 67.55 2,164,182 -0.68(-1.00%)
Jul 30, 2015 68.13 68.87 67.80 68.23 1,910,355 +0.00(+0.00%)
Jul 29, 2015 67.48 68.35 67.21 68.23 1,978,001 +0.60(+0.88%)
Jul 28, 2015 67.73 67.94 67.10 67.64 1,698,745 +0.43(+0.64%)
Jul 27, 2015 67.55 67.87 66.96 67.21 1,074,721 -0.78(-1.15%)
Jul 24, 2015 67.80 68.63 67.66 67.99 1,252,709 +0.03(+0.04%)
Jul 23, 2015 69.27 69.36 67.59 67.96 2,509,269 -1.63(-2.34%)
Jul 22, 2015 69.93 69.98 69.01 69.59 1,433,627 +0.17(+0.24%)
Jul 21, 2015 70.36 70.95 69.32 69.42 2,087,753 -0.80(-1.14%)
Jul 20, 2015 69.12 70.56 68.94 70.22 1,474,109 +0.08(+0.11%)
Jul 17, 2015 68.99 70.27 68.93 70.15 1,737,623 +0.39(+0.56%)
Jul 16, 2015 69.00 69.78 68.84 69.75 2,539,650 +0.96(+1.39%)
Jul 15, 2015 68.66 68.94 68.13 68.80 1,770,862 +0.42(+0.61%)
Jul 14, 2015 69.11 69.20 68.32 68.38 2,217,295 -0.61(-0.89%)
Jul 13, 2015 69.88 70.16 68.94 68.99 1,720,401 -0.30(-0.43%)
Jul 10, 2015 69.18 69.78 68.96 69.29 2,556,270 +1.08(+1.59%)
Jul 09, 2015 67.69 68.63 67.39 68.20 2,185,885 +1.38(+2.06%)
Jul 08, 2015 66.50 66.95 66.13 66.83 2,560,770 -0.16(-0.24%)
Jul 07, 2015 66.52 67.00 65.76 66.99 2,150,479 +0.46(+0.70%)
Jul 06, 2015 65.98 66.71 65.49 66.52 1,569,164 +0.22(+0.33%)
Jul 02, 2015 66.25 66.31 66.31 66.31 1,929,163 +0.39(+0.60%)
Jul 01, 2015 66.00 66.26 65.66 65.91 1,486,641 +0.46(+0.70%)
Jun 30, 2015 65.50 65.84 65.18 65.45 2,459,394 +0.53(+0.81%)
Jun 29, 2015 65.24 65.79 64.93 64.93 1,955,717 -1.07(-1.62%)
Jun 26, 2015 66.32 66.36 65.86 66.00 1,653,163 -0.12(-0.18%)
Jun 25, 2015 65.81 66.57 65.67 66.12 1,798,435 +0.24(+0.36%)
Jun 24, 2015 66.67 66.71 65.84 65.88 1,785,625 -0.79(-1.19%)
Jun 23, 2015 66.58 67.05 66.50 66.67 1,190,981 +0.08(+0.13%)
Jun 22, 2015 66.69 66.96 66.45 66.59 1,286,427 +0.48(+0.72%)
Jun 19, 2015 67.33 67.71 66.05 66.11 4,045,563 -1.42(-2.10%)
Jun 18, 2015 68.16 68.26 67.39 67.53 2,182,862 -0.31(-0.46%)
Jun 17, 2015 68.10 68.51 67.73 67.84 2,013,005 -0.06(-0.08%)
Jun 16, 2015 67.49 68.12 67.48 67.90 1,877,382 +0.20(+0.30%)
Jun 15, 2015 67.56 67.76 67.08 67.69 1,567,875 -0.49(-0.71%)
Jun 12, 2015 69.54 69.71 67.97 68.18 1,980,337 -1.36(-1.96%)
Jun 11, 2015 69.42 69.79 69.13 69.54 2,218,040 +0.20(+0.29%)
Jun 10, 2015 67.97 69.39 67.59 69.34 3,679,663 +1.61(+2.37%)
Jun 09, 2015 66.96 67.83 66.55 67.73 2,915,004 +0.79(+1.19%)
Jun 08, 2015 67.27 67.64 66.90 66.94 1,777,268 -0.20(-0.29%)
Jun 05, 2015 66.47 67.50 66.30 67.14 3,402,275 +1.20(+1.81%)
Jun 04, 2015 65.89 66.44 65.69 65.94 2,029,612 -0.20(-0.30%)
Jun 03, 2015 65.95 66.63 65.78 66.14 2,317,989 +0.15(+0.23%)
Jun 02, 2015 65.48 66.08 65.42 65.98 2,227,018 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.