Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
32.05
32.37
32.05
32.37
3,531
+0.20(+0.61%)
Aug 30, 2021
32.03
32.17
32.03
32.17
1,160
+0.03(+0.10%)
Aug 27, 2021
31.61
32.26
31.61
32.14
2,469
+0.61(+1.93%)
Aug 26, 2021
31.73
31.93
31.53
31.53
6,180
-0.46(-1.42%)
Aug 25, 2021
31.61
32.09
31.61
31.99
3,071
+0.38(+1.19%)
Aug 24, 2021
31.61
31.61
31.40
31.61
3,261
+0.23(+0.73%)
Aug 23, 2021
31.41
31.42
31.33
31.38
4,270
+0.12(+0.38%)
Aug 20, 2021
30.99
31.43
30.99
31.27
7,034
+0.20(+0.65%)
Aug 19, 2021
31.17
31.48
31.00
31.06
12,201
-0.17(-0.55%)
Aug 18, 2021
31.63
31.73
31.24
31.24
23,434
-0.34(-1.07%)
Aug 17, 2021
31.59
31.72
31.29
31.57
16,006
-0.27(-0.84%)
Aug 16, 2021
31.97
32.00
31.75
31.84
4,242
-0.13(-0.41%)
Aug 13, 2021
31.78
32.25
31.78
31.97
2,398
+0.32(+1.01%)
Aug 12, 2021
31.71
31.78
31.65
31.65
1,930
-0.06(-0.19%)
Aug 11, 2021
32.02
32.04
31.71
31.71
12,314
-0.38(-1.18%)
Aug 10, 2021
32.07
32.09
31.98
32.09
1,480
-0.16(-0.49%)
Aug 09, 2021
32.24
32.25
32.24
32.25
3,116
-0.16(-0.49%)
Aug 06, 2021
32.90
32.98
32.36
32.41
2,442
-0.26(-0.79%)
Aug 05, 2021
32.63
32.85
32.53
32.67
4,237
-0.26(-0.79%)
Aug 04, 2021
33.35
33.36
32.93
32.93
2,107
-0.32(-0.96%)
Aug 03, 2021
33.22
33.37
33.18
33.25
3,180
-0.11(-0.33%)
Aug 02, 2021
33.56
33.72
33.33
33.36
5,677
-0.30(-0.89%)
Jul 30, 2021
33.49
33.81
33.49
33.65
2,797
+0.04(+0.12%)
Jul 29, 2021
33.43
33.61
33.43
33.61
851
+0.38(+1.14%)
Jul 28, 2021
33.24
33.24
33.24
33.24
593
-0.25(-0.76%)
Jul 27, 2021
33.28
33.57
33.28
33.49
33,620
+0.14(+0.43%)
Jul 26, 2021
33.58
33.64
33.32
33.35
1,767
-0.11(-0.33%)
Jul 23, 2021
33.42
33.67
33.42
33.45
8,725
-0.01(-0.02%)
Jul 22, 2021
33.59
33.61
33.24
33.46
3,457
-0.19(-0.57%)
Jul 21, 2021
34.03
34.14
33.65
33.65
13,716
+0.06(+0.17%)
Jul 20, 2021
32.87
33.89
32.87
33.60
10,806
+0.84(+2.55%)
Jul 19, 2021
33.28
33.38
32.41
32.76
16,426
-0.72(-2.15%)
Jul 16, 2021
33.55
34.17
33.48
33.48
18,315
-0.08(-0.25%)
Jul 15, 2021
33.51
33.56
33.23
33.56
20,639
-0.19(-0.56%)
Jul 14, 2021
33.63
34.09
33.34
33.75
45,263
+0.19(+0.56%)
Jul 13, 2021
33.83
33.90
33.34
33.57
12,909
-0.31(-0.93%)
Jul 12, 2021
33.60
34.04
33.60
33.88
25,484
+0.32(+0.95%)
Jul 09, 2021
33.51
33.56
33.40
33.56
7,482
+0.57(+1.74%)
Jul 08, 2021
33.12
33.29
32.86
32.99
44,208
-0.31(-0.92%)
Jul 07, 2021
32.94
33.36
32.94
33.29
13,189
+0.10(+0.29%)
Jul 06, 2021
32.87
33.22
32.74
33.20
3,646
+0.14(+0.42%)
Jul 02, 2021
33.14
33.17
32.88
33.06
1,489
+0.04(+0.12%)
Jul 01, 2021
32.74
33.14
32.74
33.02
2,846
+0.40(+1.22%)
Jun 30, 2021
32.78
32.85
32.62
32.62
2,543
-0.18(-0.54%)
Jun 29, 2021
32.88
32.88
32.53
32.79
2,210
+0.14(+0.42%)
Jun 28, 2021
32.86
32.87
32.66
32.66
1,392
-0.25(-0.75%)
Jun 25, 2021
32.70
33.02
32.70
32.90
7,972
+0.27(+0.82%)
Jun 24, 2021
32.85
32.85
32.45
32.64
5,180
-0.11(-0.35%)
Jun 23, 2021
32.70
32.75
32.56
32.75
5,184
+0.03(+0.11%)
Jun 22, 2021
32.22
32.71
32.22
32.71
7,119
+0.46(+1.41%)
Jun 21, 2021
32.00
32.35
31.87
32.26
3,201
+0.38(+1.18%)
Jun 18, 2021
32.27
32.27
31.88
31.88
1,955
-0.63(-1.95%)
Jun 17, 2021
32.42
32.52
32.21
32.52
4,578
-0.19(-0.58%)
Jun 16, 2021
32.89
32.96
32.70
32.70
8,232
-0.25(-0.75%)
Jun 15, 2021
33.18
33.18
32.79
32.95
12,153
-0.04(-0.12%)
Jun 14, 2021
32.70
33.03
32.70
32.99
4,014
+0.50(+1.52%)
Jun 11, 2021
32.40
32.61
32.36
32.50
4,949
-0.02(-0.06%)
Jun 10, 2021
32.59
32.59
32.33
32.52
3,281
+0.14(+0.43%)
Jun 09, 2021
32.50
32.50
32.38
32.38
683
+0.18(+0.57%)
Jun 08, 2021
32.05
32.22
32.00
32.19
2,825
+0.15(+0.47%)
Jun 07, 2021
31.95
32.21
31.95
32.04
3,652
+0.54(+1.72%)
Jun 04, 2021
31.50
31.50
31.50
31.50
369
-0.18(-0.57%)
Jun 03, 2021
32.02
32.02
31.68
31.68
2,378
-0.64(-1.98%)
Jun 02, 2021
32.01
32.34
31.87
32.32
3,082
+0.15(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.