Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Obesity ETF
(NQ:
SLIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
27.74
27.74
27.74
10
-0.16(-0.57%)
Aug 30, 2017
26.94
27.90
26.90
27.90
1,444
+0.91(+3.38%)
Aug 29, 2017
26.99
26.99
26.99
26.99
116
-0.83(-2.99%)
Aug 25, 2017
27.82
27.82
27.82
4
+0.04(+0.14%)
Aug 24, 2017
27.78
27.78
27.78
27.78
101
-0.00(-0.00%)
Aug 23, 2017
27.80
27.80
27.77
27.78
963
-0.08(-0.28%)
Aug 22, 2017
27.75
27.86
27.75
27.86
330
+0.91(+3.37%)
Aug 18, 2017
26.95
26.95
26.95
0
-0.37(-1.35%)
Aug 16, 2017
27.32
27.32
27.32
25
+0.18(+0.67%)
Aug 15, 2017
27.36
27.36
27.14
27.14
703
+0.42(+1.59%)
Aug 10, 2017
26.71
26.71
26.71
17
-0.03(-0.13%)
Aug 09, 2017
26.75
26.75
26.75
26.75
230
+0.03(+0.13%)
Aug 08, 2017
26.49
26.89
26.49
26.71
768
+0.50(+1.92%)
Aug 04, 2017
26.21
26.21
26.21
67
+0.36(+1.41%)
Aug 02, 2017
25.85
25.85
25.85
75
-0.72(-2.69%)
Aug 01, 2017
26.56
26.56
26.56
26.56
1,012
-0.28(-1.05%)
Jul 31, 2017
26.84
26.84
26.84
26.84
672
+0.35(+1.32%)
Jul 25, 2017
26.49
26.49
26.49
44
-0.28(-1.05%)
Jul 24, 2017
26.77
26.77
26.77
26.77
325
-0.05(-0.20%)
Jul 20, 2017
26.83
26.83
26.83
26
+0.16(+0.61%)
Jul 19, 2017
26.51
26.67
26.51
26.67
2,324
+0.00(+0.00%)
Jul 18, 2017
26.67
26.67
26.67
26.67
1,325
+0.10(+0.37%)
Jul 17, 2017
26.57
26.57
26.57
26.57
850
-0.15(-0.55%)
Jul 14, 2017
26.67
26.71
26.61
26.71
4,272
+0.31(+1.19%)
Jul 11, 2017
26.40
26.40
26.40
1
-0.38(-1.43%)
Jul 10, 2017
26.73
26.82
26.73
26.78
516
-0.39(-1.45%)
Jul 05, 2017
27.18
27.18
27.18
41
+1.23(+4.75%)
Jul 03, 2017
27.00
27.00
25.95
25.95
1,113
-1.11(-4.12%)
Jun 30, 2017
26.81
27.10
26.81
27.06
1,940
-0.01(-0.05%)
Jun 29, 2017
27.07
27.07
27.07
27.07
1,028
+0.05(+0.17%)
Jun 26, 2017
27.03
27.03
27.03
1
-0.01(-0.02%)
Jun 23, 2017
27.00
27.03
26.90
27.03
957
+0.28(+1.03%)
Jun 22, 2017
26.75
26.76
26.75
26.76
844
+0.21(+0.81%)
Jun 21, 2017
26.61
26.62
26.54
26.54
2,064
+0.79(+3.08%)
Jun 16, 2017
25.75
25.75
25.75
10
-0.07(-0.26%)
Jun 15, 2017
25.98
25.98
25.82
25.82
912
-0.43(-1.63%)
Jun 14, 2017
26.25
26.31
26.25
26.25
1,216
+0.19(+0.72%)
Jun 13, 2017
26.06
26.06
26.06
26.06
104
+0.32(+1.23%)
Jun 12, 2017
25.74
25.74
25.74
25.74
131
+0.80(+3.21%)
Jun 07, 2017
24.94
24.94
24.94
10
-0.37(-1.47%)
Jun 05, 2017
25.31
25.31
25.31
2
-0.30(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.