Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.390
2.390
2.260
2.320
9,400
-0.04(-1.69%)
Aug 29, 2019
2.350
2.450
2.350
2.360
3,532
+0.01(+0.43%)
Aug 28, 2019
2.330
2.390
2.330
2.350
1,208
+0.02(+0.86%)
Aug 27, 2019
2.400
2.450
2.250
2.330
5,674
-0.03(-1.27%)
Aug 26, 2019
2.430
2.559
2.320
2.360
11,573
-0.14(-5.60%)
Aug 23, 2019
2.480
2.610
2.350
2.500
3,900
+0.12(+5.04%)
Aug 22, 2019
2.320
2.710
2.320
2.380
49,840
+0.05(+2.15%)
Aug 21, 2019
2.260
2.330
2.260
2.330
6,045
+0.07(+3.10%)
Aug 20, 2019
2.370
2.370
2.260
2.260
9,906
-0.10(-4.24%)
Aug 19, 2019
2.380
2.410
2.310
2.360
8,694
+0.01(+0.43%)
Aug 16, 2019
2.510
2.520
2.340
2.350
36,000
-0.18(-7.11%)
Aug 15, 2019
2.600
2.600
2.490
2.530
7,794
+0.00(+0.00%)
Aug 14, 2019
2.600
2.680
2.500
2.530
27,696
-0.08(-3.07%)
Aug 13, 2019
2.710
2.710
2.600
2.610
13,567
-0.05(-1.88%)
Aug 12, 2019
2.630
2.725
2.610
2.660
5,661
+0.06(+2.31%)
Aug 09, 2019
2.630
2.790
2.600
2.600
9,800
-0.08(-2.99%)
Aug 08, 2019
2.740
2.870
2.680
2.680
27,868
+0.00(+0.00%)
Aug 07, 2019
2.710
2.780
2.670
2.680
12,645
+0.06(+2.29%)
Aug 06, 2019
2.670
2.770
2.620
2.620
19,597
-0.10(-3.68%)
Aug 05, 2019
2.700
2.840
2.610
2.720
14,216
+0.05(+1.87%)
Aug 02, 2019
2.830
2.900
2.640
2.670
9,300
-0.15(-5.32%)
Aug 01, 2019
2.820
2.990
2.810
2.820
9,570
+0.00(+0.00%)
Jul 31, 2019
2.840
2.940
2.670
2.820
46,423
-0.09(-3.09%)
Jul 30, 2019
2.900
2.970
2.800
2.910
49,322
+0.01(+0.34%)
Jul 29, 2019
2.990
3.080
2.900
2.900
9,219
-0.06(-1.86%)
Jul 26, 2019
2.970
3.040
2.945
2.955
29,900
-0.04(-1.17%)
Jul 25, 2019
2.920
3.042
2.828
2.990
10,645
+0.04(+1.36%)
Jul 24, 2019
2.900
3.200
2.900
2.950
63,495
+0.08(+2.79%)
Jul 23, 2019
2.980
3.100
2.631
2.870
136,228
-0.08(-2.71%)
Jul 22, 2019
2.900
3.100
2.900
2.950
52,903
+0.06(+2.08%)
Jul 19, 2019
2.850
2.990
2.850
2.890
85,600
+0.09(+3.21%)
Jul 18, 2019
2.900
2.960
2.800
2.800
58,341
-0.12(-4.11%)
Jul 17, 2019
2.890
2.980
2.860
2.920
6,435
+0.01(+0.34%)
Jul 16, 2019
2.910
3.000
2.850
2.910
27,473
-0.03(-1.02%)
Jul 15, 2019
2.640
3.020
2.600
2.940
208,945
+0.31(+11.79%)
Jul 12, 2019
2.550
2.690
2.550
2.630
18,700
+0.03(+1.15%)
Jul 11, 2019
2.650
2.700
2.570
2.600
8,868
-0.06(-2.26%)
Jul 10, 2019
2.700
2.730
2.610
2.660
18,745
-0.02(-0.75%)
Jul 09, 2019
2.502
2.733
2.500
2.680
37,907
+0.15(+5.93%)
Jul 08, 2019
2.500
2.590
2.450
2.530
27,103
+0.02(+0.80%)
Jul 05, 2019
2.480
2.600
2.450
2.510
43,800
+0.05(+2.03%)
Jul 03, 2019
2.420
2.577
2.300
2.460
43,000
+0.07(+2.93%)
Jul 02, 2019
2.320
2.600
2.170
2.390
224,041
+0.04(+1.70%)
Jul 01, 2019
2.300
2.400
2.270
2.350
33,929
+0.07(+3.07%)
Jun 28, 2019
2.230
2.350
2.160
2.280
104,200
+0.03(+1.33%)
Jun 27, 2019
2.280
2.350
2.180
2.250
59,105
-0.06(-2.60%)
Jun 26, 2019
2.500
2.530
2.310
2.310
86,900
-0.16(-6.48%)
Jun 25, 2019
2.660
2.670
2.450
2.470
41,893
-0.16(-6.08%)
Jun 24, 2019
2.570
2.840
2.470
2.630
122,237
+0.03(+1.15%)
Jun 21, 2019
2.650
2.680
2.568
2.600
29,300
-0.05(-1.89%)
Jun 20, 2019
2.830
2.830
2.600
2.650
46,141
-0.20(-7.02%)
Jun 19, 2019
2.851
2.851
2.550
2.850
119,805
+0.00(+0.00%)
Jun 18, 2019
2.870
2.930
2.850
2.850
29,609
-0.05(-1.72%)
Jun 17, 2019
2.740
2.900
2.740
2.900
22,792
+0.11(+4.09%)
Jun 14, 2019
2.850
2.910
2.675
2.786
137,000
-0.07(-2.58%)
Jun 13, 2019
2.900
2.970
2.860
2.860
35,515
-0.05(-1.72%)
Jun 12, 2019
2.870
3.080
2.800
2.910
99,934
+0.04(+1.22%)
Jun 11, 2019
2.750
2.883
2.750
2.875
41,088
+0.08(+3.05%)
Jun 10, 2019
2.660
2.910
2.650
2.790
84,863
+0.10(+3.72%)
Jun 07, 2019
2.807
2.807
2.650
2.690
11,400
-0.02(-0.74%)
Jun 06, 2019
2.740
2.819
2.710
2.710
10,453
-0.04(-1.45%)
Jun 05, 2019
2.972
2.981
2.750
2.750
47,271
-0.20(-6.78%)
Jun 04, 2019
2.800
3.055
2.800
2.950
11,936
+0.03(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.