Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.4800
0.5050
0.4750
0.4910
54,408
-0.01(-1.84%)
Aug 30, 2022
0.4800
0.5100
0.4751
0.5002
180,875
+0.01(+1.40%)
Aug 29, 2022
0.5100
0.5100
0.4800
0.4933
159,936
-0.01(-2.74%)
Aug 26, 2022
0.5113
0.5194
0.5000
0.5072
215,512
-0.00(-0.57%)
Aug 25, 2022
0.5180
0.5300
0.5101
0.5101
59,714
-0.01(-1.90%)
Aug 24, 2022
0.5100
0.5218
0.5100
0.5200
57,455
+0.01(+1.56%)
Aug 23, 2022
0.5100
0.5204
0.5000
0.5120
117,695
-0.00(-0.58%)
Aug 22, 2022
0.5350
0.5440
0.5110
0.5150
163,291
-0.02(-3.07%)
Aug 19, 2022
0.5300
0.5435
0.5130
0.5313
165,443
+0.01(+1.82%)
Aug 18, 2022
0.5400
0.5479
0.5203
0.5218
117,968
-0.02(-3.37%)
Aug 17, 2022
0.5455
0.5500
0.5312
0.5400
79,994
-0.00(-0.02%)
Aug 16, 2022
0.5400
0.5500
0.5400
0.5401
76,913
+0.01(+1.03%)
Aug 15, 2022
0.5500
0.5560
0.5280
0.5346
237,536
-0.00(-0.48%)
Aug 12, 2022
0.5300
0.5498
0.5300
0.5372
94,851
+0.01(+1.34%)
Aug 11, 2022
0.5224
0.5480
0.5224
0.5301
272,742
+0.01(+1.51%)
Aug 10, 2022
0.5100
0.5229
0.5000
0.5222
516,055
+0.02(+3.06%)
Aug 09, 2022
0.4900
0.5286
0.4900
0.5067
199,713
-0.00(-0.65%)
Aug 08, 2022
0.5100
0.5300
0.4971
0.5100
185,085
+0.00(+0.06%)
Aug 05, 2022
0.5284
0.5593
0.4901
0.5097
314,907
-0.01(-1.94%)
Aug 04, 2022
0.4900
0.5260
0.4810
0.5198
176,274
+0.02(+3.40%)
Aug 03, 2022
0.5040
0.5210
0.4900
0.5027
168,304
+0.01(+2.15%)
Aug 02, 2022
0.5017
0.5192
0.4825
0.4921
85,819
+0.01(+2.10%)
Aug 01, 2022
0.5023
0.5067
0.4642
0.4820
119,502
-0.02(-3.64%)
Jul 29, 2022
0.5047
0.5233
0.4950
0.5002
156,760
-0.00(-0.68%)
Jul 28, 2022
0.5000
0.5087
0.4811
0.5036
121,209
-0.00(-0.89%)
Jul 27, 2022
0.5100
0.5100
0.4811
0.5081
246,272
+0.02(+4.72%)
Jul 26, 2022
0.5000
0.5052
0.4800
0.4852
212,125
-0.02(-4.86%)
Jul 25, 2022
0.5200
0.5467
0.5100
0.5100
236,955
-0.03(-5.56%)
Jul 22, 2022
0.5431
0.5639
0.5306
0.5400
79,208
-0.02(-3.35%)
Jul 21, 2022
0.5617
0.5617
0.5395
0.5587
71,863
+0.00(+0.05%)
Jul 20, 2022
0.5750
0.5750
0.5536
0.5584
51,788
+0.00(+0.87%)
Jul 19, 2022
0.5500
0.5840
0.5400
0.5536
147,877
+0.01(+1.58%)
Jul 18, 2022
0.5590
0.5599
0.5382
0.5450
87,706
+0.00(+0.74%)
Jul 15, 2022
0.5200
0.5699
0.5200
0.5410
47,676
-0.00(-0.37%)
Jul 14, 2022
0.5509
0.5700
0.5430
0.5430
42,090
-0.03(-4.74%)
Jul 13, 2022
0.5601
0.5847
0.5458
0.5700
67,737
-0.00(-0.18%)
Jul 12, 2022
0.5800
0.5939
0.5437
0.5710
84,490
-0.00(-0.17%)
Jul 11, 2022
0.5528
0.5820
0.5415
0.5720
73,973
+0.00(+0.19%)
Jul 08, 2022
0.5933
0.5933
0.5650
0.5709
118,898
-0.01(-1.23%)
Jul 07, 2022
0.5350
0.5812
0.5350
0.5780
299,515
+0.04(+7.20%)
Jul 06, 2022
0.5400
0.5480
0.5315
0.5392
116,339
+0.01(+2.31%)
Jul 05, 2022
0.5250
0.5300
0.5250
0.5270
28,723
-0.00(-0.57%)
Jul 01, 2022
0.5300
0.5400
0.4950
0.5300
312,980
-0.00(-0.02%)
Jun 30, 2022
0.5250
0.5400
0.5100
0.5301
157,769
-0.00(-0.56%)
Jun 29, 2022
0.5300
0.5386
0.5200
0.5331
54,993
+0.01(+1.33%)
Jun 28, 2022
0.5250
0.5411
0.5250
0.5261
213,869
+0.00(+0.92%)
Jun 27, 2022
0.5200
0.5300
0.5200
0.5213
108,079
+0.02(+4.20%)
Jun 24, 2022
0.5201
0.5376
0.4900
0.5003
222,069
-0.03(-5.43%)
Jun 23, 2022
0.5375
0.5375
0.5251
0.5290
73,228
+0.01(+1.67%)
Jun 22, 2022
0.5400
0.5400
0.5201
0.5203
51,544
-0.00(-0.13%)
Jun 21, 2022
0.5234
0.5300
0.5200
0.5210
102,522
+0.01(+1.40%)
Jun 17, 2022
0.5100
0.5233
0.5000
0.5138
106,661
+0.01(+2.76%)
Jun 16, 2022
0.5087
0.5130
0.4950
0.5000
161,412
-0.01(-1.71%)
Jun 15, 2022
0.4650
0.5192
0.4650
0.5087
104,597
+0.01(+1.74%)
Jun 14, 2022
0.5062
0.5409
0.5000
0.5000
182,735
-0.01(-2.38%)
Jun 13, 2022
0.5380
0.5400
0.4990
0.5122
116,684
-0.04(-6.87%)
Jun 10, 2022
0.5670
0.5670
0.5330
0.5500
227,477
+0.00(+0.55%)
Jun 09, 2022
0.5200
0.5500
0.5200
0.5470
125,473
+0.02(+4.19%)
Jun 08, 2022
0.5500
0.5500
0.4950
0.5250
127,693
+0.02(+4.00%)
Jun 07, 2022
0.5014
0.5189
0.4910
0.5048
134,858
-0.01(-1.79%)
Jun 06, 2022
0.5189
0.5189
0.5000
0.5140
56,332
-0.00(-0.94%)
Jun 03, 2022
0.5100
0.5189
0.5026
0.5189
75,044
+0.01(+1.75%)
Jun 02, 2022
0.5100
0.5444
0.4950
0.5100
187,369
+0.01(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.