Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.9982
1.040
0.9982
0.9983
10,441
-0.04(-4.01%)
Aug 28, 2020
1.040
1.060
1.020
1.040
15,900
+0.01(+0.97%)
Aug 27, 2020
1.030
1.045
1.030
1.030
7,648
-0.04(-3.74%)
Aug 26, 2020
1.070
1.080
1.030
1.070
47,959
-0.01(-0.93%)
Aug 25, 2020
0.9500
1.080
0.9100
1.080
73,896
+0.15(+16.13%)
Aug 24, 2020
1.100
1.100
0.9000
0.9300
59,625
-0.17(-15.45%)
Aug 21, 2020
1.070
1.100
1.040
1.100
20,100
-0.02(-1.79%)
Aug 20, 2020
1.140
1.140
1.050
1.120
9,011
+0.03(+2.75%)
Aug 19, 2020
1.060
1.110
1.040
1.090
18,965
+0.03(+2.83%)
Aug 18, 2020
1.030
1.060
1.020
1.060
9,050
+0.01(+0.95%)
Aug 17, 2020
1.070
1.070
1.045
1.050
4,909
-0.02(-1.87%)
Aug 14, 2020
1.050
1.080
1.010
1.070
55,300
-0.06(-5.31%)
Aug 13, 2020
1.250
1.250
1.120
1.130
19,743
-0.07(-5.83%)
Aug 12, 2020
1.180
1.300
1.140
1.200
55,091
+0.07(+6.19%)
Aug 11, 2020
1.170
1.200
1.120
1.130
5,459
-0.05(-4.24%)
Aug 10, 2020
1.150
1.230
1.140
1.180
21,476
+0.02(+1.72%)
Aug 07, 2020
1.250
1.250
1.110
1.160
29,600
+0.00(+0.00%)
Aug 06, 2020
1.144
1.175
1.120
1.160
20,126
+0.00(+0.00%)
Aug 05, 2020
1.190
1.200
1.130
1.160
16,457
-0.03(-2.52%)
Aug 04, 2020
1.080
1.220
1.080
1.190
87,037
+0.04(+3.48%)
Aug 03, 2020
1.080
1.150
1.070
1.150
9,002
+0.02(+1.77%)
Jul 31, 2020
1.160
1.170
1.010
1.130
142,100
+0.06(+5.61%)
Jul 30, 2020
1.050
1.200
1.040
1.070
83,752
+0.01(+0.94%)
Jul 29, 2020
1.110
1.120
1.025
1.060
27,425
-0.05(-4.50%)
Jul 28, 2020
1.220
1.240
1.070
1.110
70,668
-0.11(-9.02%)
Jul 27, 2020
1.210
1.250
1.150
1.220
25,966
+0.02(+1.67%)
Jul 24, 2020
1.190
1.260
1.190
1.200
20,200
+0.00(+0.00%)
Jul 23, 2020
1.360
1.390
1.180
1.200
47,377
-0.17(-12.41%)
Jul 22, 2020
1.380
1.470
1.320
1.370
41,801
+0.05(+3.79%)
Jul 21, 2020
1.220
1.370
1.200
1.320
61,984
+0.09(+7.32%)
Jul 20, 2020
1.180
1.260
1.150
1.230
25,611
-0.02(-1.76%)
Jul 17, 2020
1.270
1.280
1.230
1.252
19,600
-0.02(-1.42%)
Jul 16, 2020
1.220
1.370
1.200
1.270
55,118
-0.03(-2.31%)
Jul 15, 2020
1.180
1.300
1.110
1.300
71,933
+0.18(+16.07%)
Jul 14, 2020
1.160
1.170
1.100
1.120
15,957
-0.06(-5.08%)
Jul 13, 2020
1.160
1.210
1.080
1.180
65,723
-0.01(-0.84%)
Jul 10, 2020
1.180
1.210
1.070
1.190
83,800
+0.09(+8.18%)
Jul 09, 2020
1.310
1.310
1.100
1.100
47,537
-0.18(-14.06%)
Jul 08, 2020
1.140
1.373
1.070
1.280
131,981
+0.14(+12.28%)
Jul 07, 2020
1.130
1.200
1.020
1.140
61,155
-0.06(-5.00%)
Jul 06, 2020
1.100
1.440
0.9600
1.200
125,503
+0.21(+21.20%)
Jul 02, 2020
0.9574
1.070
0.9574
0.9901
25,600
+0.01(+0.61%)
Jul 01, 2020
1.040
1.060
0.9501
0.9841
31,577
-0.07(-6.28%)
Jun 30, 2020
1.130
1.180
1.050
1.050
15,468
+0.01(+0.96%)
Jun 29, 2020
1.190
1.190
0.9751
1.040
71,048
-0.21(-16.80%)
Jun 26, 2020
1.230
1.350
1.200
1.250
72,400
+0.04(+3.31%)
Jun 25, 2020
1.160
1.400
1.150
1.210
84,233
+0.10(+9.01%)
Jun 24, 2020
1.190
1.850
1.106
1.110
307,297
-0.04(-3.48%)
Jun 23, 2020
1.250
1.250
1.100
1.150
29,267
-0.09(-7.26%)
Jun 22, 2020
1.200
1.370
1.170
1.240
150,734
+0.07(+5.98%)
Jun 19, 2020
1.100
1.261
1.010
1.170
83,200
+0.13(+12.50%)
Jun 18, 2020
1.200
1.200
0.9800
1.040
29,093
-0.15(-12.61%)
Jun 17, 2020
1.340
1.390
0.9500
1.190
166,319
-0.15(-11.19%)
Jun 16, 2020
1.550
1.880
1.250
1.340
126,757
-0.18(-11.84%)
Jun 15, 2020
1.220
2.270
1.220
1.520
469,720
+0.26(+20.63%)
Jun 12, 2020
1.050
3.250
0.8500
1.260
1,304,900
+0.35(+38.48%)
Jun 11, 2020
0.7739
0.9300
0.7600
0.9099
7,372
-0.03(-3.20%)
Jun 10, 2020
1.000
1.050
0.7500
0.9400
48,079
-0.18(-16.07%)
Jun 09, 2020
0.8700
1.220
0.8500
1.120
84,043
+0.25(+28.74%)
Jun 08, 2020
0.7100
0.8881
0.7100
0.8700
22,930
+0.12(+16.11%)
Jun 05, 2020
0.6900
0.7700
0.6900
0.7493
4,600
+0.03(+4.07%)
Jun 04, 2020
0.7500
0.7500
0.7100
0.7200
11,607
+0.02(+2.35%)
Jun 03, 2020
0.6700
0.7100
0.6700
0.7035
7,124
+0.03(+4.69%)
Jun 02, 2020
0.7389
0.7389
0.6700
0.6720
2,430
-0.01(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.