Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.79	24.83	24.74	24.81	201,967	+0.08(+0.31%)
Aug 28, 2020	24.76	24.76	24.68	24.73	925,861	+0.04(+0.18%)
Aug 27, 2020	24.93	24.93	24.67	24.69	240,859	-0.13(-0.52%)
Aug 26, 2020	24.83	24.83	24.75	24.82	127,904	-0.03(-0.13%)
Aug 25, 2020	24.87	24.87	24.79	24.85	118,807	-0.10(-0.41%)
Aug 24, 2020	24.99	25.00	24.93	24.95	182,476	-0.02(-0.07%)
Aug 21, 2020	24.98	24.98	24.91	24.97	214,575	+0.05(+0.20%)
Aug 20, 2020	24.91	24.92	24.88	24.92	162,614	+0.06(+0.23%)
Aug 19, 2020	24.98	24.98	24.83	24.86	155,487	-0.02(-0.07%)
Aug 18, 2020	24.89	24.91	24.86	24.88	180,775	+0.02(+0.07%)
Aug 17, 2020	24.79	24.88	24.79	24.86	112,952	+0.05(+0.22%)
Aug 14, 2020	24.91	24.91	24.78	24.81	95,279	-0.08(-0.34%)
Aug 13, 2020	25.07	25.07	24.86	24.89	136,820	-0.16(-0.66%)
Aug 12, 2020	25.12	25.12	25.03	25.06	116,621	-0.05(-0.21%)
Aug 11, 2020	25.10	25.15	25.08	25.11	161,724	-0.15(-0.60%)
Aug 10, 2020	25.34	25.35	25.24	25.26	154,116	+0.00(+0.00%)
Aug 07, 2020	25.40	25.40	25.26	25.26	576,839	-0.10(-0.39%)
Aug 06, 2020	25.29	25.38	25.29	25.36	318,391	+0.09(+0.37%)
Aug 05, 2020	25.38	25.38	25.25	25.27	150,634	-0.04(-0.16%)
Aug 04, 2020	25.25	25.31	25.24	25.31	168,919	+0.08(+0.34%)
Aug 03, 2020	25.23	25.23	25.16	25.22	315,222	-0.01(-0.04%)
Jul 31, 2020	25.21	25.24	25.16	25.23	191,980	+0.03(+0.11%)
Jul 30, 2020	25.24	25.24	25.18	25.20	988,300	+0.01(+0.04%)
Jul 29, 2020	25.15	25.20	25.12	25.20	178,033	+0.08(+0.32%)
Jul 28, 2020	25.08	25.16	25.08	25.12	131,040	+0.00(+0.02%)
Jul 27, 2020	25.20	25.20	25.10	25.11	188,917	-0.07(-0.28%)
Jul 24, 2020	25.18	25.20	25.12	25.18	240,200	+0.02(+0.07%)
Jul 23, 2020	25.22	25.22	25.13	25.16	205,323	+0.03(+0.11%)
Jul 22, 2020	25.14	25.16	25.12	25.14	143,162	+0.07(+0.27%)
Jul 21, 2020	25.06	25.12	25.05	25.07	277,400	+0.04(+0.14%)
Jul 20, 2020	25.09	25.09	24.99	25.04	284,868	+0.07(+0.27%)
Jul 17, 2020	25.04	25.04	24.95	24.97	147,244	+0.06(+0.23%)
Jul 16, 2020	24.96	24.96	24.88	24.91	292,014	+0.07(+0.27%)
Jul 15, 2020	24.91	24.93	24.84	24.84	288,578	-0.00(-0.02%)
Jul 14, 2020	24.81	24.85	24.77	24.85	463,669	+0.12(+0.50%)
Jul 13, 2020	24.82	24.82	24.71	24.72	317,999	-0.04(-0.14%)
Jul 10, 2020	24.96	24.96	24.74	24.76	230,871	-0.04(-0.18%)
Jul 09, 2020	24.77	24.82	24.70	24.80	363,604	+0.08(+0.32%)
Jul 08, 2020	24.81	24.81	24.66	24.72	361,513	-0.04(-0.14%)
Jul 07, 2020	24.71	24.77	24.64	24.76	747,478	+0.07(+0.29%)
Jul 06, 2020	24.72	24.72	24.62	24.69	706,231	+0.03(+0.11%)
Jul 02, 2020	24.70	24.76	24.55	24.66	1,792,454	+0.05(+0.21%)
Jul 01, 2020	24.59	24.65	24.47	24.61	1,240,469	+0.08(+0.34%)
Jun 30, 2020	24.56	24.59	24.47	24.53	1,499,415	+0.08(+0.32%)
Jun 29, 2020	24.31	24.45	24.31	24.45	152,153	+0.08(+0.33%)
Jun 26, 2020	24.29	24.41	24.29	24.37	78,268	-0.00(-0.01%)
Jun 25, 2020	24.43	24.43	24.36	24.37	72,400	+0.00(+0.00%)
Jun 24, 2020	24.39	24.39	24.25	24.37	144,797	+0.01(+0.06%)
Jun 23, 2020	24.31	24.41	24.31	24.36	35,731	-0.01(-0.03%)
Jun 22, 2020	24.48	24.50	24.35	24.36	38,670	-0.04(-0.17%)
Jun 19, 2020	24.36	24.46	24.36	24.40	119,261	+0.01(+0.05%)
Jun 18, 2020	24.41	24.41	24.32	24.39	46,557	+0.05(+0.20%)
Jun 17, 2020	24.27	24.37	24.25	24.34	52,588	-0.05(-0.20%)
Jun 16, 2020	24.57	24.57	24.37	24.39	82,934	-0.04(-0.16%)
Jun 15, 2020	24.16	24.54	24.13	24.43	66,468	+0.27(+1.11%)
Jun 12, 2020	24.21	24.28	24.11	24.16	42,907	+0.04(+0.18%)
Jun 11, 2020	24.25	24.25	24.06	24.12	90,221	-0.21(-0.85%)
Jun 10, 2020	24.21	24.33	24.06	24.33	70,115	+0.12(+0.50%)
Jun 09, 2020	24.28	24.28	24.18	24.21	64,727	-0.02(-0.07%)
Jun 08, 2020	24.21	24.22	24.14	24.22	95,439	+0.09(+0.37%)
Jun 05, 2020	24.19	24.19	24.04	24.13	41,330	+0.06(+0.26%)
Jun 04, 2020	24.15	24.15	24.03	24.07	372,365	+0.04(+0.15%)
Jun 03, 2020	24.18	24.18	23.98	24.04	49,267	-0.06(-0.26%)
Jun 02, 2020	24.12	24.12	24.00	24.10	128,240	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.