Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.22	30.22	30.22	0	+0.07(+0.22%)
Aug 30, 2018	30.02	30.39	29.95	30.16	49,787	-0.07(-0.22%)
Aug 29, 2018	30.34	30.41	30.14	30.22	65,591	-0.11(-0.37%)
Aug 28, 2018	30.65	30.65	30.13	30.34	32,357	-0.17(-0.56%)
Aug 27, 2018	30.80	31.10	30.45	30.51	38,799	-0.23(-0.74%)
Aug 24, 2018	30.76	31.35	30.64	30.73	97,594	-0.05(-0.15%)
Aug 23, 2018	30.92	31.02	30.59	30.78	34,395	-0.19(-0.61%)
Aug 22, 2018	31.32	31.34	30.79	30.97	54,210	-0.18(-0.58%)
Aug 21, 2018	30.72	31.50	30.72	31.15	68,126	+0.53(+1.73%)
Aug 20, 2018	30.46	30.73	30.31	30.62	46,279	+0.22(+0.71%)
Aug 17, 2018	30.00	30.46	30.00	30.40	52,713	+0.30(+1.00%)
Aug 16, 2018	29.93	30.36	29.78	30.10	31,000	+0.32(+1.08%)
Aug 15, 2018	30.14	30.26	29.67	29.78	28,066	-0.41(-1.37%)
Aug 14, 2018	30.13	30.42	30.01	30.19	21,239	+0.31(+1.04%)
Aug 13, 2018	29.93	30.13	29.80	29.88	37,869	-0.04(-0.13%)
Aug 10, 2018	29.98	30.18	29.79	29.92	39,376	-0.17(-0.56%)
Aug 09, 2018	30.13	30.41	29.79	30.09	16,870	-0.04(-0.12%)
Aug 08, 2018	29.82	30.24	29.53	30.13	31,733	+0.34(+1.14%)
Aug 07, 2018	29.93	30.16	29.78	29.79	29,756	-0.08(-0.28%)
Aug 06, 2018	29.98	29.98	29.51	29.87	85,788	-0.10(-0.34%)
Aug 03, 2018	30.44	30.69	29.89	29.98	29,053	-0.49(-1.60%)
Aug 02, 2018	30.39	30.87	30.06	30.46	37,858	+0.01(+0.03%)
Aug 01, 2018	30.34	30.51	29.88	30.45	40,376	+0.23(+0.78%)
Jul 31, 2018	30.46	30.94	30.02	30.22	62,383	-0.08(-0.28%)
Jul 30, 2018	30.74	31.21	30.27	30.30	45,479	-0.35(-1.13%)
Jul 27, 2018	31.27	31.70	30.57	30.65	48,847	-0.61(-1.95%)
Jul 26, 2018	30.91	31.50	30.91	31.26	43,043	+0.36(+1.16%)
Jul 25, 2018	31.00	31.00	30.49	30.91	60,960	-0.09(-0.30%)
Jul 24, 2018	31.33	31.40	30.79	31.00	40,695	-0.26(-0.84%)
Jul 23, 2018	30.81	31.43	30.81	31.26	62,373	+0.52(+1.68%)
Jul 20, 2018	30.66	31.02	30.22	30.75	37,174	+0.08(+0.25%)
Jul 19, 2018	30.44	30.91	30.05	30.67	54,707	+0.23(+0.77%)
Jul 18, 2018	30.49	30.87	30.07	30.44	75,423	-0.06(-0.18%)
Jul 17, 2018	31.62	31.94	30.28	30.49	126,355	-1.12(-3.54%)
Jul 16, 2018	30.65	31.75	30.54	31.61	76,952	+0.95(+3.10%)
Jul 13, 2018	31.10	32.89	30.54	30.66	94,626	-31.16(-50.40%)
Jul 12, 2018		62.02	61.17	61.82	16,326	-0.20(-0.32%)
Jul 11, 2018	61.93	62.63	61.93	62.02	34,620	-0.29(-0.47%)
Jul 10, 2018	63.92	64.04	62.17	62.31	40,544	-2.04(-3.17%)
Jul 09, 2018	64.03	64.60	63.85	64.35	29,562	+0.44(+0.69%)
Jul 06, 2018	63.90	64.05	63.11	63.91	21,256	+0.12(+0.19%)
Jul 05, 2018		63.97	62.74	63.78	22,003	+0.54(+0.85%)
Jul 03, 2018		63.25	63.25	63.25	0	-0.15(-0.24%)
Jul 02, 2018	63.01	64.38	61.97	63.40	45,800	+0.39(+0.61%)
Jun 29, 2018	60.29	63.37	60.29	63.01	95,643	+2.90(+4.83%)
Jun 28, 2018	59.26	60.87	58.96	60.11	38,280	+1.01(+1.70%)
Jun 27, 2018	59.89	59.99	58.97	59.10	51,440	-0.81(-1.35%)
Jun 26, 2018	59.74	60.73	59.69	59.91	25,897	+0.21(+0.35%)
Jun 25, 2018	59.94	60.38	59.59	59.71	25,013	-0.34(-0.56%)
Jun 22, 2018	60.40	60.69	59.24	60.04	55,274	+0.00(+0.00%)
Jun 21, 2018	59.26	60.92	59.26	60.04	29,687	-0.72(-1.19%)
Jun 20, 2018	60.56	60.92	60.32	60.77	27,811	+0.35(+0.58%)
Jun 19, 2018	59.39	60.81	59.39	60.42	14,900	+0.69(+1.15%)
Jun 18, 2018	59.24	59.77	58.71	59.73	18,048	+0.25(+0.43%)
Jun 15, 2018		59.53	58.46	59.48	54,428	+0.62(+1.05%)
Jun 14, 2018	58.99	59.07	58.47	58.86	12,330	-0.12(-0.21%)
Jun 13, 2018	59.40	59.40	58.56	58.98	16,468	-0.29(-0.49%)
Jun 12, 2018	59.22	59.38	58.84	59.27	35,352	-0.14(-0.24%)
Jun 11, 2018	60.19	60.20	59.30	59.41	16,791	-0.63(-1.05%)
Jun 08, 2018	60.42	60.42	59.72	60.04	18,170	-0.33(-0.54%)
Jun 07, 2018	60.51	60.69	59.98	60.37	10,528	+0.02(+0.03%)
Jun 06, 2018	60.26	60.52	59.97	60.35	28,367	+0.36(+0.60%)
Jun 05, 2018	59.79	60.48	59.67	60.00	16,337	+0.05(+0.08%)
Jun 04, 2018	59.08	60.09	58.39	59.95	21,502	+0.86(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.