Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
11.13
-0.03 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.300
5.600
5.200
5.200
182,617
-0.41(-7.36%)
Aug 28, 2020
5.650
5.804
5.500
5.613
180,270
-0.19(-3.29%)
Aug 27, 2020
6.079
6.221
5.600
5.804
317,545
+0.19(+3.44%)
Aug 26, 2020
5.500
5.800
5.400
5.611
216,215
+0.17(+3.12%)
Aug 25, 2020
5.801
5.900
5.202
5.441
402,689
-0.66(-10.80%)
Aug 24, 2020
6.900
7.100
6.000
6.100
595,211
-0.65(-9.60%)
Aug 21, 2020
8.397
9.561
6.503
6.748
7,639,049
+1.05(+18.39%)
Aug 20, 2020
6.300
6.500
5.600
5.700
713,640
+0.50(+9.62%)
Aug 19, 2020
5.300
5.500
5.100
5.200
61,678
-0.21(-3.92%)
Aug 18, 2020
5.750
5.798
5.250
5.412
97,576
-0.39(-6.69%)
Aug 17, 2020
6.200
6.300
5.700
5.800
77,091
-0.30(-4.92%)
Aug 14, 2020
6.100
6.200
6.011
6.100
29,750
+0.10(+1.67%)
Aug 13, 2020
6.000
6.300
5.900
6.000
53,991
+0.10(+1.69%)
Aug 12, 2020
6.700
6.700
5.800
5.900
138,292
-0.70(-10.61%)
Aug 11, 2020
6.700
7.000
6.500
6.600
50,682
-0.20(-2.94%)
Aug 10, 2020
7.400
7.400
6.700
6.800
65,482
-0.20(-2.86%)
Aug 07, 2020
6.700
7.198
6.510
7.000
85,380
+0.30(+4.48%)
Aug 06, 2020
7.100
7.300
6.629
6.700
62,246
-0.30(-4.27%)
Aug 05, 2020
7.275
7.500
6.745
6.999
79,686
-0.30(-4.11%)
Aug 04, 2020
7.300
7.390
7.101
7.299
61,646
+0.20(+2.80%)
Aug 03, 2020
7.200
7.200
6.800
7.100
54,400
+0.00(+0.00%)
Jul 31, 2020
7.200
7.427
7.031
7.100
24,040
-0.20(-2.74%)
Jul 30, 2020
7.150
7.300
7.030
7.300
26,513
+0.03(+0.45%)
Jul 29, 2020
7.400
7.496
7.150
7.267
32,817
-0.13(-1.80%)
Jul 28, 2020
7.200
7.700
7.000
7.400
91,212
+0.20(+2.78%)
Jul 27, 2020
7.400
7.700
7.200
7.200
15,697
-0.10(-1.32%)
Jul 24, 2020
7.402
7.900
7.222
7.296
20,500
-0.10(-1.41%)
Jul 23, 2020
7.500
7.800
7.400
7.400
21,392
-0.10(-1.33%)
Jul 22, 2020
7.600
7.900
7.500
7.500
41,403
-0.10(-1.32%)
Jul 21, 2020
7.400
8.100
7.300
7.600
59,370
+0.20(+2.70%)
Jul 20, 2020
7.500
7.600
7.200
7.400
29,824
+0.09(+1.23%)
Jul 17, 2020
7.100
7.492
7.100
7.310
56,260
+0.21(+2.96%)
Jul 16, 2020
7.100
7.400
7.000
7.100
28,124
+0.10(+1.43%)
Jul 15, 2020
7.100
7.300
6.900
7.000
58,357
-0.15(-2.10%)
Jul 14, 2020
7.001
7.400
7.001
7.150
27,462
-0.05(-0.69%)
Jul 13, 2020
7.500
7.700
7.200
7.200
32,987
-0.30(-4.00%)
Jul 10, 2020
7.000
7.689
6.550
7.500
101,100
+0.44(+6.23%)
Jul 09, 2020
7.300
7.306
7.055
7.060
34,254
-0.14(-1.94%)
Jul 08, 2020
7.200
7.400
7.100
7.200
21,929
-0.10(-1.37%)
Jul 07, 2020
7.300
7.500
7.300
7.300
25,613
+0.10(+1.39%)
Jul 06, 2020
7.439
7.490
7.120
7.200
40,158
-0.08(-1.03%)
Jul 02, 2020
7.300
7.450
7.100
7.275
44,840
+0.06(+0.83%)
Jul 01, 2020
7.305
7.787
7.200
7.215
53,710
-0.36(-4.69%)
Jun 30, 2020
7.590
7.859
7.200
7.570
61,961
-0.03(-0.39%)
Jun 29, 2020
7.900
8.100
7.500
7.600
78,959
-0.29(-3.68%)
Jun 26, 2020
7.500
8.100
7.065
7.890
752,740
+0.29(+3.82%)
Jun 25, 2020
7.700
7.900
7.300
7.600
137,743
-0.30(-3.80%)
Jun 24, 2020
8.200
8.500
7.700
7.900
172,495
-0.53(-6.24%)
Jun 23, 2020
8.500
8.680
8.251
8.426
137,085
-0.37(-4.23%)
Jun 22, 2020
8.600
9.300
8.475
8.798
137,808
-0.06(-0.71%)
Jun 19, 2020
8.375
12.00
8.230
8.861
1,128,050
+0.57(+6.85%)
Jun 18, 2020
8.556
8.640
8.050
8.293
149,982
-0.55(-6.24%)
Jun 17, 2020
8.900
9.799
8.620
8.845
278,735
+0.61(+7.37%)
Jun 16, 2020
8.550
8.567
8.200
8.238
39,866
-0.14(-1.69%)
Jun 15, 2020
8.200
8.380
8.050
8.380
44,166
+0.12(+1.50%)
Jun 12, 2020
8.500
8.580
8.000
8.256
51,980
+0.02(+0.19%)
Jun 11, 2020
8.600
8.781
8.005
8.240
87,679
-0.66(-7.42%)
Jun 10, 2020
9.300
9.400
8.600
8.900
68,069
-0.50(-5.32%)
Jun 09, 2020
9.400
9.900
9.000
9.400
59,246
-0.10(-1.05%)
Jun 08, 2020
8.500
9.800
8.100
9.500
183,504
+1.29(+15.64%)
Jun 05, 2020
8.200
8.360
8.100
8.215
61,880
+0.12(+1.42%)
Jun 04, 2020
8.300
8.500
8.000
8.100
46,994
-0.20(-2.41%)
Jun 03, 2020
8.600
8.600
8.200
8.300
49,879
-0.12(-1.43%)
Jun 02, 2020
8.700
8.700
8.136
8.420
43,488
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.