Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
11.13
-0.03 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
9.770
10.15
9.020
10.00
104,178
+0.07(+0.70%)
Aug 30, 2022
10.21
10.44
9.880
9.930
251,587
-0.32(-3.12%)
Aug 29, 2022
10.11
10.28
9.930
10.25
84,783
-0.03(-0.29%)
Aug 26, 2022
10.81
10.93
10.12
10.28
135,770
-0.47(-4.37%)
Aug 25, 2022
10.69
10.85
10.58
10.75
76,627
+0.12(+1.13%)
Aug 24, 2022
10.15
10.68
10.15
10.63
49,166
+0.45(+4.42%)
Aug 23, 2022
9.870
10.20
9.860
10.18
122,010
+0.29(+2.93%)
Aug 22, 2022
10.52
10.65
9.730
9.890
77,237
-0.62(-5.90%)
Aug 19, 2022
10.34
10.53
10.11
10.51
69,694
+0.01(+0.10%)
Aug 18, 2022
10.52
10.61
10.20
10.50
69,706
-0.10(-0.94%)
Aug 17, 2022
10.75
10.87
10.45
10.60
72,255
-0.22(-2.03%)
Aug 16, 2022
11.04
11.17
10.74
10.82
169,592
-0.30(-2.70%)
Aug 15, 2022
11.26
11.26
10.59
11.12
122,025
+0.01(+0.09%)
Aug 12, 2022
11.09
11.44
11.02
11.11
143,339
+0.02(+0.18%)
Aug 11, 2022
10.99
11.36
10.72
11.09
117,592
-0.01(-0.09%)
Aug 10, 2022
11.00
11.24
10.74
11.10
109,961
+0.28(+2.59%)
Aug 09, 2022
10.51
11.30
10.29
10.82
132,610
+0.22(+2.08%)
Aug 08, 2022
10.53
10.66
10.31
10.60
191,722
+0.07(+0.66%)
Aug 05, 2022
10.50
10.65
10.30
10.53
85,094
+0.02(+0.19%)
Aug 04, 2022
10.42
10.79
10.22
10.51
146,646
+0.29(+2.84%)
Aug 03, 2022
9.360
10.85
9.360
10.22
179,977
+0.94(+10.13%)
Aug 02, 2022
8.820
9.480
8.820
9.280
210,565
+0.17(+1.87%)
Aug 01, 2022
9.000
9.290
8.813
9.110
106,732
-0.02(-0.22%)
Jul 29, 2022
9.540
9.560
9.050
9.130
114,191
-0.49(-5.09%)
Jul 28, 2022
9.500
9.710
9.260
9.620
129,873
+0.15(+1.58%)
Jul 27, 2022
10.36
10.36
9.400
9.470
920,281
-0.81(-7.88%)
Jul 26, 2022
10.23
10.38
9.940
10.28
91,632
+0.01(+0.10%)
Jul 25, 2022
10.73
10.79
10.18
10.27
76,901
-0.43(-4.02%)
Jul 22, 2022
10.69
10.76
10.10
10.70
128,615
-0.05(-0.47%)
Jul 21, 2022
10.59
10.88
10.41
10.75
94,123
+0.01(+0.09%)
Jul 20, 2022
10.21
11.11
10.21
10.74
217,384
+0.46(+4.47%)
Jul 19, 2022
10.12
10.53
9.650
10.28
296,029
+0.49(+5.01%)
Jul 18, 2022
9.940
10.20
9.303
9.790
298,522
-0.12(-1.21%)
Jul 15, 2022
8.320
10.23
7.190
9.910
858,984
+1.76(+21.60%)
Jul 14, 2022
8.320
8.520
7.820
8.150
158,478
-0.26(-3.09%)
Jul 13, 2022
7.850
8.640
7.810
8.410
165,170
+0.44(+5.52%)
Jul 12, 2022
8.160
8.230
7.880
7.970
122,377
-0.25(-3.04%)
Jul 11, 2022
8.300
8.460
7.770
8.220
189,872
-0.03(-0.36%)
Jul 08, 2022
7.970
8.330
7.860
8.250
77,427
+0.26(+3.25%)
Jul 07, 2022
8.030
8.160
7.840
7.990
124,485
+0.20(+2.57%)
Jul 06, 2022
7.790
7.919
7.550
7.790
76,158
+0.03(+0.39%)
Jul 05, 2022
7.630
7.810
7.540
7.760
114,735
+0.01(+0.13%)
Jul 01, 2022
7.800
7.890
7.435
7.750
78,897
-0.12(-1.52%)
Jun 30, 2022
7.730
8.250
7.630
7.870
214,838
+0.04(+0.51%)
Jun 29, 2022
7.850
7.970
7.560
7.830
97,298
+0.01(+0.13%)
Jun 28, 2022
7.890
8.133
7.660
7.820
123,192
-0.02(-0.26%)
Jun 27, 2022
7.500
8.100
7.350
7.840
208,394
+0.59(+8.14%)
Jun 24, 2022
7.540
7.740
7.070
7.250
432,996
-0.29(-3.85%)
Jun 23, 2022
7.620
7.868
7.380
7.540
124,757
-0.06(-0.79%)
Jun 22, 2022
7.990
8.430
7.545
7.600
197,599
-0.44(-5.47%)
Jun 21, 2022
8.140
8.230
7.880
8.040
104,839
+0.14(+1.77%)
Jun 17, 2022
7.850
8.030
7.820
7.900
161,726
+0.05(+0.64%)
Jun 16, 2022
7.770
7.860
7.590
7.850
115,983
-0.08(-1.01%)
Jun 15, 2022
7.760
8.020
7.640
7.930
105,617
+0.21(+2.72%)
Jun 14, 2022
7.570
8.010
7.410
7.720
67,873
+0.19(+2.52%)
Jun 13, 2022
7.780
7.985
6.995
7.530
154,887
-0.39(-4.92%)
Jun 10, 2022
8.350
8.440
7.870
7.920
107,276
-0.48(-5.71%)
Jun 09, 2022
8.600
8.750
8.210
8.400
203,247
-0.31(-3.56%)
Jun 08, 2022
8.880
9.305
8.510
8.710
66,559
-0.15(-1.69%)
Jun 07, 2022
8.560
8.950
8.500
8.860
136,678
+0.26(+3.02%)
Jun 06, 2022
9.230
9.230
8.500
8.600
90,416
-0.45(-4.97%)
Jun 03, 2022
9.080
9.570
8.825
9.050
128,936
-0.01(-0.11%)
Jun 02, 2022
8.940
9.110
8.810
9.060
69,188
+0.10(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.