Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.85	12.85	12.85	0	-0.07(-0.56%)
Aug 30, 2018	12.95	12.99	12.91	12.92	103,386	-0.15(-1.11%)
Aug 29, 2018	13.01	13.07	12.98	13.07	131,187	+0.07(+0.56%)
Aug 28, 2018	13.05	13.07	12.99	13.00	131,283	-0.03(-0.25%)
Aug 27, 2018	12.95	13.04	12.95	13.03	110,584	+0.13(+1.00%)
Aug 24, 2018	12.88	12.92	12.86	12.90	74,400	+0.06(+0.50%)
Aug 23, 2018	12.89	12.91	12.82	12.84	119,050	-0.10(-0.75%)
Aug 22, 2018	12.91	12.95	12.90	12.93	172,670	+0.06(+0.50%)
Aug 21, 2018	12.89	12.93	12.87	12.87	87,770	+0.01(+0.06%)
Aug 20, 2018	12.83	12.86	12.83	12.86	127,644	+0.05(+0.38%)
Aug 17, 2018	12.71	12.83	12.71	12.81	98,540	+0.12(+0.96%)
Aug 16, 2018	12.67	12.75	12.67	12.69	172,892	+0.08(+0.64%)
Aug 15, 2018	12.64	12.67	12.54	12.61	177,060	-0.19(-1.45%)
Aug 14, 2018	12.75	12.80	12.75	12.80	171,253	+0.08(+0.64%)
Aug 13, 2018	12.72	12.78	12.67	12.71	155,410	-0.02(-0.19%)
Aug 10, 2018	12.81	12.81	12.72	12.74	127,508	-0.19(-1.44%)
Aug 09, 2018	12.92	12.96	12.92	12.92	89,807	-0.02(-0.12%)
Aug 08, 2018	12.93	12.97	12.90	12.94	190,180	+0.00(+0.00%)
Aug 07, 2018	13.05	13.07	12.94	12.94	107,800	-0.06(-0.44%)
Aug 06, 2018	13.01	13.02	12.99	13.00	97,653	-0.01(-0.06%)
Aug 03, 2018	12.96	13.02	12.95	13.01	100,149	+0.09(+0.69%)
Aug 02, 2018	12.89	12.95	12.87	12.92	117,187	-0.05(-0.37%)
Aug 01, 2018	12.97	12.98	12.92	12.97	167,397	-0.02(-0.19%)
Jul 31, 2018	12.97	13.01	12.96	12.99	158,129	+0.01(+0.06%)
Jul 30, 2018	13.00	13.04	12.97	12.98	112,469	+0.02(+0.19%)
Jul 27, 2018	13.00	13.03	12.93	12.96	139,311	-0.01(-0.06%)
Jul 26, 2018	12.95	12.98	12.95	12.97	151,239	+0.02(+0.13%)
Jul 25, 2018	12.89	12.95	12.85	12.95	189,415	+0.10(+0.75%)
Jul 24, 2018	12.86	12.92	12.85	12.85	112,920	+0.03(+0.25%)
Jul 23, 2018	12.84	12.85	12.80	12.82	122,826	-0.02(-0.13%)
Jul 20, 2018	12.86	12.86	12.82	12.84	136,736	+0.07(+0.57%)
Jul 19, 2018	12.71	12.79	12.71	12.76	116,817	-0.02(-0.16%)
Jul 18, 2018	12.78	12.80	12.75	12.78	143,049	+0.00(+0.03%)
Jul 17, 2018	12.76	12.80	12.75	12.78	94,813	-0.04(-0.32%)
Jul 16, 2018	12.81	12.84	12.81	12.82	146,444	-0.04(-0.31%)
Jul 13, 2018	12.85	12.87	12.84	12.86	101,768	+0.00(+0.00%)
Jul 12, 2018	12.81	12.87	12.80	12.86	123,776	+0.11(+0.82%)
Jul 11, 2018	12.80	12.86	12.73	12.76	168,750	-0.18(-1.37%)
Jul 10, 2018	12.86	12.93	12.86	12.93	92,138	+0.06(+0.44%)
Jul 09, 2018	12.88	12.90	12.86	12.88	122,256	+0.03(+0.25%)
Jul 06, 2018	12.73	12.85	12.73	12.84	123,701	+0.12(+0.95%)
Jul 05, 2018	12.70	12.74	12.66	12.72	175,879	+0.10(+0.77%)
Jul 03, 2018		12.63	12.63	12.63	0	+0.11(+0.90%)
Jul 02, 2018	12.53	12.53	12.44	12.51	783,723	-0.10(-0.77%)
Jun 29, 2018		12.63		12.61	275,090	+0.19(+1.50%)
Jun 28, 2018	12.35	12.46	12.34	12.42	212,063	+0.06(+0.46%)
Jun 27, 2018	12.46	12.51	12.36	12.37	352,809	-0.10(-0.78%)
Jun 26, 2018	12.44	12.50	12.43	12.46	211,965	+0.02(+0.13%)
Jun 25, 2018	12.51	12.54	12.42	12.45	177,759	-0.16(-1.28%)
Jun 22, 2018	12.58	12.63	12.57	12.61	123,659	+0.14(+1.10%)
Jun 21, 2018	12.51	12.53	12.46	12.47	286,567	-0.06(-0.45%)
Jun 20, 2018	12.54	12.55	12.52	12.53	278,476	+0.07(+0.58%)
Jun 19, 2018	12.41	12.49	12.40	12.46	171,108	-0.08(-0.64%)
Jun 18, 2018	12.49	12.55	12.47	12.54	150,738	-0.04(-0.31%)
Jun 15, 2018		12.63	12.54	12.58	190,303	-0.06(-0.44%)
Jun 14, 2018	12.66	12.70	12.62	12.63	313,057	-0.03(-0.25%)
Jun 13, 2018	12.69	12.72	12.65	12.66	442,640	-0.03(-0.25%)
Jun 12, 2018	12.72	12.73	12.68	12.70	141,380	-0.02(-0.19%)
Jun 11, 2018	12.65	12.74	12.65	12.72	150,208	+0.05(+0.38%)
Jun 08, 2018	12.58	12.68	12.58	12.67	184,048	+0.03(+0.23%)
Jun 07, 2018	12.66	12.70	12.62	12.64	194,546	-0.02(-0.16%)
Jun 06, 2018	12.67	12.70	12.63	12.66	130,199	+0.06(+0.44%)
Jun 05, 2018	12.65	12.65	12.59	12.61	234,787	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.