Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.49
+0.19 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.090
3.120
2.950
2.960
304,518
-0.14(-4.52%)
Aug 28, 2009
3.230
3.230
3.090
3.100
261,376
-0.10(-3.13%)
Aug 27, 2009
3.070
3.210
3.050
3.200
356,502
+0.10(+3.23%)
Aug 26, 2009
3.080
3.160
3.050
3.100
219,239
+0.01(+0.32%)
Aug 25, 2009
3.100
3.160
3.050
3.090
273,449
-0.01(-0.32%)
Aug 24, 2009
3.140
3.200
3.000
3.100
307,392
+0.00(+0.00%)
Aug 21, 2009
3.020
3.240
2.940
3.100
669,391
+0.17(+5.80%)
Aug 20, 2009
2.900
2.940
2.880
2.930
252,031
+0.04(+1.38%)
Aug 19, 2009
2.870
2.940
2.850
2.890
235,825
+0.00(+0.00%)
Aug 18, 2009
2.970
2.970
2.870
2.890
315,259
+0.00(+0.00%)
Aug 17, 2009
2.880
2.980
2.720
2.890
398,658
-0.09(-3.02%)
Aug 14, 2009
2.740
3.080
2.720
2.980
1,037,621
+0.23(+8.36%)
Aug 13, 2009
2.890
2.910
2.710
2.750
248,884
-0.07(-2.48%)
Aug 12, 2009
2.710
2.910
2.610
2.820
383,713
+0.12(+4.44%)
Aug 11, 2009
2.860
2.940
2.600
2.700
447,085
-0.20(-6.90%)
Aug 10, 2009
2.940
2.950
2.860
2.900
391,624
+0.00(+0.00%)
Aug 07, 2009
2.640
2.990
2.500
2.900
816,361
+0.27(+10.27%)
Aug 06, 2009
2.960
3.020
2.610
2.630
692,673
-0.36(-12.04%)
Aug 05, 2009
3.380
3.390
2.720
2.990
1,079,388
-0.39(-11.54%)
Aug 04, 2009
3.410
3.410
3.310
3.380
215,490
-0.01(-0.29%)
Aug 03, 2009
3.440
3.440
3.340
3.390
434,271
+0.06(+1.80%)
Jul 31, 2009
3.420
3.470
3.320
3.330
234,098
-0.09(-2.63%)
Jul 30, 2009
3.350
3.470
3.170
3.420
382,853
+0.10(+3.01%)
Jul 29, 2009
3.350
3.600
3.250
3.320
491,533
-0.03(-0.90%)
Jul 28, 2009
3.200
3.390
3.190
3.350
616,134
+0.16(+5.02%)
Jul 27, 2009
2.990
3.210
2.980
3.190
420,077
+0.20(+6.69%)
Jul 24, 2009
2.990
3.000
2.850
2.990
252,906
-0.01(-0.33%)
Jul 23, 2009
2.900
3.000
2.890
3.000
350,424
+0.08(+2.74%)
Jul 22, 2009
2.840
2.920
2.800
2.920
197,722
+0.08(+2.82%)
Jul 21, 2009
2.830
2.890
2.770
2.840
210,166
+0.01(+0.35%)
Jul 20, 2009
2.790
2.950
2.700
2.830
628,580
+0.04(+1.43%)
Jul 17, 2009
2.840
2.960
2.790
2.790
396,570
-0.04(-1.41%)
Jul 16, 2009
2.750
2.850
2.700
2.830
229,434
+0.08(+2.91%)
Jul 15, 2009
2.670
2.750
2.620
2.750
284,120
+0.10(+3.77%)
Jul 14, 2009
2.590
2.680
2.530
2.650
352,679
+0.07(+2.71%)
Jul 13, 2009
2.480
2.580
2.410
2.580
341,393
+0.18(+7.50%)
Jul 10, 2009
2.310
2.440
2.250
2.400
185,948
+0.08(+3.45%)
Jul 09, 2009
2.370
2.460
2.310
2.320
184,853
-0.09(-3.73%)
Jul 08, 2009
2.580
2.700
2.130
2.410
635,919
-0.17(-6.59%)
Jul 07, 2009
2.670
2.790
2.560
2.580
798,891
-0.09(-3.37%)
Jul 06, 2009
2.570
2.700
2.530
2.670
687,422
+0.09(+3.49%)
Jul 02, 2009
2.580
2.690
2.360
2.580
547,625
+0.02(+0.78%)
Jul 01, 2009
2.390
2.690
2.330
2.560
939,704
+0.21(+8.94%)
Jun 30, 2009
2.410
2.490
2.200
2.350
393,231
-0.12(-4.86%)
Jun 29, 2009
2.390
2.490
2.150
2.470
1,410,045
-0.01(-0.40%)
Jun 26, 2009
1.980
2.490
1.950
2.480
8,876,499
+0.49(+24.78%)
Jun 25, 2009
1.970
1.990
1.870
1.988
252,283
+0.05(+2.45%)
Jun 24, 2009
1.860
1.990
1.860
1.940
192,308
+0.09(+4.86%)
Jun 23, 2009
1.820
2.050
1.810
1.850
431,368
-0.02(-1.07%)
Jun 22, 2009
2.110
2.170
1.860
1.870
844,774
-0.31(-14.22%)
Jun 19, 2009
2.180
2.190
2.040
2.180
489,007
+0.07(+3.32%)
Jun 18, 2009
2.170
2.370
2.100
2.110
716,874
-0.06(-2.76%)
Jun 17, 2009
2.110
2.190
2.020
2.170
620,011
+0.06(+2.84%)
Jun 16, 2009
2.090
2.140
2.020
2.110
307,986
-0.02(-0.94%)
Jun 15, 2009
2.050
2.130
2.030
2.130
220,895
+0.03(+1.43%)
Jun 12, 2009
2.170
2.170
2.050
2.100
188,862
-0.05(-2.33%)
Jun 11, 2009
2.070
2.180
1.980
2.150
265,865
+0.09(+4.37%)
Jun 10, 2009
2.120
2.150
1.980
2.060
373,177
-0.08(-3.74%)
Jun 09, 2009
2.060
2.320
2.060
2.140
287,348
-0.08(-3.60%)
Jun 08, 2009
1.990
2.250
1.960
2.220
477,240
-0.03(-1.33%)
Jun 05, 2009
2.340
2.400
2.160
2.250
362,527
+0.05(+2.27%)
Jun 04, 2009
1.930
2.400
1.770
2.200
655,692
+0.29(+15.18%)
Jun 03, 2009
2.150
2.150
1.710
1.910
590,270
-0.30(-13.57%)
Jun 02, 2009
2.340
2.425
2.200
2.210
852,069
-0.08(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.